Uk Share Prices

Angling Direct Share price

Symbol: ANG Share price: 47.00 % Change: -3.09 % Change: -1.50

Open:	48.50
Volume:	23,647.0
Prev close:	47.00
Shares issued:	77.267304
52 week high:	51.22
Index:

Last Change:	07-04 16:30
High:	49.38
Low:	47.00
Security type:	Equity
52 week low:	32.40
Market Cap (M):	35.5138

Historical prices share chat for Angling Direct

Chat

ANG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angling Direct - (ANG) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	48.50	49.38	47.00	47.00	23,647
03/07/2025	48.50	49.60	47.38	48.50	57,138
02/07/2025	48.50	49.80	48.50	48.50	54,483
01/07/2025	48.50	49.80	48.27	48.50	6,287
30/06/2025	48.80	49.94	48.00	48.50	42,609
More Angling Direct History

Latest Angling Direct share news
Angling Direct buys Preston-based Ted Carter Fishing Tackle Expansion-hungry Angling Direct lands bumper set of results
More Angling Direct ANG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	-13.33%
Hollywood Bowl Group	235.00	-0.21%
IWG	217.00	0.00%
Schroder European Real Estate Investment Trust	69.20	1.76%
Empiric Student Property	100.40	-0.20%
Rainbow Rare Earths Limited NPV	11.25	0.00%
Shield Therapeutics	2.85	0.00%
Franchise Brands	153.00	2.00%
Doric Nimrod Air Three Limited	60.50	0.00%
Aseana Properties Ltd.	0.08	0.00%
View all sectors »

Angling Direct Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angling Direct Share price

Top Shares pages

More share features

POPULAR Share Prices