livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
1 Day 1 Week 1 Month
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
15/09/2025 250.00 250.00 248.00 250.00 3,790
12/09/2025 249.00 252.00 248.00 250.00 155,424
11/09/2025 251.00 251.50 248.62 249.00 21,753
10/09/2025 252.00 254.00 248.06 251.00 28,596
09/09/2025 253.00 256.00 250.00 252.00 5,101
More Animalcare Group History
Latest Animalcare Group share news
More Animalcare Group ANCR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.14 14.00%
Nuformix 0.12 2.17%
Immupharma 17.60 23.51%
Genedrive 0.50 0.20%
GlaxoSmithKline 1,479.00 -1.63%
Hvivo 9.28 -4.33%
Valirx 0.68 -10.00%
Avacta Group 54.00 -1.82%
AstraZeneca 11,414.00 -3.22%
Scancell Holdings 9.25 1.09%
View all sectors »
Animalcare Group Share chat - Message board.

Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z