Symbol:
ANCR
Share price:
283.00
% Change:
3.66 %
Change:
10.00
| Open: |
275.00 |
| Volume: |
213,780.0 |
| Prev close: |
283.00 |
| Shares issued: |
60.037161 |
| 52 week high: |
305.35 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
287.50 |
| Low: |
270.75 |
| Security type: |
Equity |
| 52 week low: |
202.00 |
| Market Cap (M): |
195.2391 |
Supplier of pharmaceutical and other premium products and services to the veterinary industry
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Animalcare Group - (ANCR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
275.00 |
287.50 |
270.75 |
283.00 |
213,780 |
| 29/01/2026 |
271.00 |
275.70 |
271.00 |
273.00 |
138,453 |
| 28/01/2026 |
264.02 |
274.00 |
264.02 |
271.00 |
473,047 |
| 27/01/2026 |
263.00 |
265.94 |
263.00 |
263.00 |
31,590 |
| 26/01/2026 |
263.00 |
265.75 |
260.00 |
263.00 |
49,717 |
| More Animalcare Group History |
| Animalcare Group Share chat - Message board. |
|
|
Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
