livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Resources - (AMED) share price history
Date Open High Low Close Volume
28/12/2018 3.50 3.50 2.00 3.50 65,878
27/12/2018 4.00 4.00 3.16 3.50 19,500
24/12/2018 4.00 4.00 3.16 4.00 2,750
21/12/2018 3.00 4.00 3.00 4.00 42,705
20/12/2018 3.00 3.74 2.00 3.00 419,485
More Amedeo Resources History
Latest Amedeo Resources share news
More Amedeo Resources AMED.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 7.41%
Reabold Resources 0.06 0.00%
Coats Group 81.00 -1.34%
IP Group 55.50 -0.54%
Man Group 159.60 0.50%
TP ICAP 273.00 -1.62%
Jupiter Fund Management 124.00 0.00%
EKF Diagnostics Holdings 29.90 3.10%
Schroders 373.80 -1.06%
Ashmore Group 164.10 -1.97%
View all sectors »
Amedeo Resources Share chat - Message board.

Data for Amedeo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z