livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amedeo Resources - (AMED) share price history


Amedeo Resources share priceAMED share price tradesAMED Fundamentals watchlistADD to watchlist
Amedeo Resources - (AMED) share price history
Date Open High Low Close Volume
28/12/2018 3.50 3.50 2.00 3.50 65,878
27/12/2018 4.00 4.00 3.16 3.50 19,500
24/12/2018 4.00 4.00 3.16 4.00 2,750
21/12/2018 3.00 4.00 3.00 4.00 42,705
20/12/2018 3.00 3.74 2.00 3.00 419,485
19/12/2018 3.50 3.50 2.10 3.25 66,559
18/12/2018 4.50 5.35 3.00 3.50 101,500
17/12/2018 4.00 6.00 3.56 4.50 303,168
14/12/2018 4.00 5.00 3.56 4.00 1,035,227
13/12/2018 4.00 4.00 3.30 4.00 19,646
12/12/2018 4.00 4.00 3.15 4.00 1,555
11/12/2018 4.00 5.00 3.99 4.00 409,262
10/12/2018 4.00 4.00 3.10 4.00 69,667
07/12/2018 4.00 4.45 3.13 4.00 215,197
06/12/2018 4.00 4.00 3.13 4.00 13,638
05/12/2018 4.25 4.25 3.13 4.00 69,816
04/12/2018 3.50 4.80 3.50 4.25 429,082
03/12/2018 3.00 4.00 2.60 3.50 331,236
30/11/2018 3.00 3.50 2.55 3.00 171,205
29/11/2018 2.50 3.40 2.00 3.00 485,972
28/11/2018 4.00 4.40 2.00 2.50 683,186
22/11/2018 9.00 9.00 8.25 9.00 1,000
21/11/2018 9.00 9.00 8.25 9.00 931
16/11/2018 9.00 9.00 8.25 9.00 6
13/11/2018 9.50 9.50 8.00 9.00 75,000
09/11/2018 9.50 9.50 8.50 9.50 25,000
08/11/2018 9.50 9.50 8.00 9.50 2,000
02/11/2018 9.50 9.50 8.50 9.50 3,000
25/10/2018 9.50 9.50 8.50 9.50 2,007
24/10/2018 9.50 9.50 8.25 9.50 20,000

Amedeo Resources - (AMED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z