livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
12/09/2025 834.00 838.32 795.00 816.00 25,381
11/09/2025 780.00 836.78 780.00 826.00 14,057
10/09/2025 780.00 820.00 764.00 798.00 63,723
09/09/2025 800.00 800.00 760.24 774.00 80,934
08/09/2025 848.00 848.00 785.93 792.00 48,996
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Kodal Minerals 0.33 3.13%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z