livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aldermore is a specialist lender and savings bank focused on serving small and medium-sized enterprises, homeowners, landlords and individuals. Founded in May 2009 it has no branch network, serving customers on-line and by phone, although it does have a network of regional offices in the UK. Products offered to SMEs include lease and hire purchase finance for plant and equipment, invoice finance, commercial mortgages and Buy-to-Let services for individual and corporate landlords.
Trend Direction
1 Day 1 Week 1 Month
Aldermore Group - (ALD) share price history
Date Open High Low Close Volume
06/04/2018 312.40 312.40 312.40 312.40 0
05/04/2018 312.40 312.40 312.40 312.40 0
04/04/2018 312.40 312.40 312.40 312.40 0
03/04/2018 312.40 312.40 312.40 312.40 0
29/03/2018 312.40 312.40 312.40 312.40 0
More Aldermore Group History
Latest Aldermore Group share news
More Aldermore Group ALD.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.52 0.92%
Barclays 230.50 -0.15%
HSBC Holdings 666.10 -0.22%
Standard Chartered 724.60 -0.79%
Banco Santander S.A. 377.00 -0.40%
Metro Bank 38.25 -0.39%
Investec 585.50 -0.26%
Close Brothers Group 516.50 0.29%
Bank of Georgia Group 4,355.00 0.11%
Bank of Cyprus Holdings Public Limited Company 356.00 -0.84%
View all sectors »
Aldermore Group Share chat - Message board.

Data for Aldermore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z