Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 20.00 % Change: -2.44 % Change: -0.50

Open:	20.50
Volume:	33,392.0
Prev close:	20.00
Shares issued:	41.354353
52 week high:	29.80
Index:

Last Change:	02-13 16:30
High:	21.45
Low:	19.03
Security type:	Equity
52 week low:	17.64
Market Cap (M):	7.7154

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	20.50	21.45	19.03	20.00	33,392
12/02/2026	20.50	21.45	19.31	20.50	20,039
11/02/2026	19.20	20.50	19.20	20.50	82,710
10/02/2026	18.50	18.90	18.44	18.50	425,000
09/02/2026	19.00	19.98	18.15	18.50	68,619
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	116.50	0.17%
IG Design Group	64.40	1.58%
Persimmon	1,520.00	-0.52%
Watkin Jones	30.50	2.69%
Cairn Homes	197.00	1.55%
Crest Nicholson Holdings	166.00	-1.72%
Victoria	26.00	1.17%
Bellway	2,868.00	1.13%
Berkeley Group Holdings (The)	4,434.00	1.14%
Mcbride	158.60	1.41%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices