Uk Share Prices

AIREA Share price

Symbol: AIEA Share price: 23.00 % Change: -4.17 % Change: -1.00

Open:	24.00
Volume:	34,834.0
Prev close:	23.00
Shares issued:	41.354353
52 week high:	29.80
Index:

Last Change:	09-02 16:30
High:	24.44
Low:	22.10
Security type:	Equity
52 week low:	17.28
Market Cap (M):	9.2584

Historical prices share chat for AIREA

Chat

AIEA analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

AIREA - (AIEA) share price history
Date	Open	High	Low	Close	Volume
02/09/2025	24.00	24.44	22.10	23.00	34,834
01/09/2025	24.00	24.44	23.10	24.00	7,167
29/08/2025	24.00	24.00	23.02	24.00	2,482
28/08/2025	24.00	24.00	23.50	24.00	21,324
27/08/2025	24.00	24.00	23.50	24.00	1,924
More AIREA History

Latest AIREA share news
Airea surges as James Halstead in 'very early stages' of considering an offer Airea pays out dividend as Ryalux closure to increase cash generation
More AIREA AIEA.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	92.96	-3.19%
Watkin Jones	28.00	-0.88%
Crest Nicholson Holdings	145.90	-1.68%
Persimmon	1,037.50	-3.35%
Bellway	2,222.00	-5.12%
Cairn Homes	186.20	-2.51%
Berkeley Group Holdings (The)	3,524.00	-2.22%
Mcbride	112.80	-3.42%
Victoria	68.50	0.00%
Springfield Properties	94.50	-3.57%
View all sectors »

AIREA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for AIREA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

AIREA Share price

Top Shares pages

More share features

POPULAR Share Prices