livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
02/09/2025 260.50 260.50 260.50 260.50 45,000
01/09/2025 264.00 264.00 261.00 262.00 934,654
29/08/2025 261.00 264.00 260.50 262.00 2,525,500
28/08/2025 261.37 263.50 260.55 262.50 686,275
27/08/2025 262.00 262.00 262.00 262.00 73,079
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z