livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
16/09/2025 262.50 262.50 262.50 262.50 40,932
15/09/2025 263.50 263.50 263.50 263.50 51,480
12/09/2025 264.00 265.00 262.00 263.00 573,056
11/09/2025 263.00 263.00 263.00 263.00 100,000
10/09/2025 263.00 263.00 263.00 263.00 25,000
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z