livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ruukki Group is an industrial group focusing on economically profitable and efficient processing of natural resources in minerals and wood processing businesses
Trend Direction
1 Day 1 Week 1 Month
Afarak Group (DI) - (AFRK) share price history
Date Open High Low Close Volume
28/01/2019 62.00 67.50 62.00 67.50 22
18/01/2019 65.75 67.50 65.75 67.50 4,489
14/01/2019 65.75 72.50 65.75 72.50 1,000
11/01/2019 80.00 80.00 72.50 72.50 6
02/01/2019 65.75 72.50 65.75 72.50 505
More Afarak Group (DI) History
Latest Afarak Group (DI) share news
More Afarak Group (DI) AFRK.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Afarak Group (DI) Share chat - Message board.

Data for Afarak Group (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z