livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Afarak Group (DI) - (AFRK) share price history


Afarak Group (DI) share priceAFRK share price tradesAFRK Fundamentals watchlistADD to watchlist
Afarak Group (DI) - (AFRK) share price history
Date Open High Low Close Volume
28/01/2019 62.00 67.50 62.00 67.50 22
18/01/2019 65.75 67.50 65.75 67.50 4,489
14/01/2019 65.75 72.50 65.75 72.50 1,000
11/01/2019 80.00 80.00 72.50 72.50 6
02/01/2019 65.75 72.50 65.75 72.50 505
28/12/2018 80.00 80.00 72.50 72.50 6
27/12/2018 78.00 78.00 72.50 72.50 505
11/12/2018 79.00 79.00 72.50 72.50 6
28/11/2018 79.00 79.00 72.50 72.50 6
12/11/2018 80.00 80.00 77.50 77.50 68
08/11/2018 83.00 83.00 77.50 77.50 22
19/09/2018 80.75 80.75 77.50 77.50 363
18/09/2018 80.75 80.75 77.50 77.50 363
17/09/2018 80.75 80.75 77.50 77.50 363
14/09/2018 80.75 80.75 77.50 77.50 363
13/09/2018 80.75 80.75 77.50 77.50 363
12/09/2018 80.75 80.75 77.50 77.50 363
11/09/2018 80.75 80.75 77.50 77.50 363
10/09/2018 80.75 80.75 77.50 77.50 363
07/09/2018 80.75 80.75 77.50 77.50 363
06/09/2018 80.75 80.75 77.50 77.50 363
05/09/2018 87.50 87.50 87.50 87.50 0
04/09/2018 80.75 80.75 77.50 77.50 363
03/09/2018 80.75 80.75 77.50 77.50 363
31/08/2018 87.50 87.50 87.50 87.50 0
30/08/2018 87.50 87.50 87.50 87.50 0
29/08/2018 80.75 87.50 80.75 87.50 363
24/08/2018 80.75 87.50 80.75 87.50 363
23/08/2018 80.75 87.50 80.75 87.50 363
22/08/2018 80.75 87.50 80.75 87.50 363

Afarak Group (DI) - (AFRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z