livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
20/05/2024 12.50 15.75 12.50 14.50 132,345
17/05/2024 10.50 11.00 10.00 10.50 160,073
16/05/2024 10.50 10.50 10.00 10.50 773
15/05/2024 10.50 10.90 10.01 10.50 25,317
14/05/2024 10.50 10.90 10.50 10.50 252
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 87.10 -1.80%
Blue Star Capital 0.03 0.00%
Reabold Resources 0.07 0.00%
Marechale Capital 1.55 14.81%
Man Group 256.00 -0.08%
3i Infrastructure 346.00 0.29%
Schroders 370.40 0.11%
FRP Advisory Group 144.50 0.70%
Jupiter Fund Management 82.50 -0.48%
TP ICAP 216.50 0.00%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z