livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
17/08/2022 55.50 55.50 53.10 55.50 1,240
16/08/2022 55.50 58.00 55.50 55.50 3,387
15/08/2022 52.00 58.00 52.00 55.50 71,323
12/08/2022 51.00 55.00 49.00 51.00 0
11/08/2022 51.00 55.00 49.00 51.00 9,480
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.59 2.61%
Blue Star Capital 0.19 -7.41%
Reabold Resources 0.39 -3.75%
Man Group 249.70 -0.36%
Marechale Capital 2.83 6.60%
Coats Group 63.50 -3.50%
Baydonhill 8.65 -2.26%
TP ICAP 155.80 -2.38%
Jupiter Fund Management 112.40 -5.86%
Riverfort Global Opportunities 0.83 -5.71%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts