livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
01/09/2025 315.00 328.00 305.54 320.00 96,285
29/08/2025 304.50 310.00 300.35 307.50 32,186
28/08/2025 300.00 308.00 300.00 302.50 88,487
27/08/2025 310.00 310.00 304.00 308.50 139,300
26/08/2025 310.00 311.00 302.00 308.50 327,212
More Adriatic Metals History
Latest Adriatic Metals share news
More Adriatic Metals ADT1.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Adriatic Metals Share chat - Message board.

Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z