livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
17/07/2025 280.00 285.00 275.50 275.50 348,195
16/07/2025 280.50 283.50 277.50 278.50 139,107
15/07/2025 282.00 288.50 280.50 281.50 246,930
14/07/2025 284.00 287.50 283.28 285.00 154,240
11/07/2025 274.00 289.50 274.00 284.00 298,204
More Adriatic Metals History
Latest Adriatic Metals share news
More Adriatic Metals ADT1.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Adriatic Metals Share chat - Message board.

Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z