livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adams - (ADA) share price history
Date Open High Low Close Volume
04/12/2024 3.50 4.02 3.50 3.50 3,100,000
03/12/2024 3.50 3.50 3.00 3.50 25,000
02/12/2024 4.50 4.50 3.00 4.50 436
29/11/2024 4.50 4.50 3.00 4.50 436
28/11/2024 4.50 4.50 3.00 4.50 3,790
More Adams History
Latest Adams share news
More Adams ADA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 31.00 5.37%
Grainger 184.40 -1.60%
Sirius Real Estate Ltd. 95.80 -1.64%
Schroder Real Estate Investment Trust Ltd 49.50 -0.40%
Quintain Estates & Development 3.14 -2.48%
Picton Property Income Ltd 77.10 0.52%
Safestore Holdings 631.00 -0.08%
NewRiver REIT 71.10 -0.97%
Savills 932.00 -0.11%
Harworth Group 170.00 0.00%
View all sectors »
Adams Share chat - Message board.

Data for Adams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z