livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
27/09/2021 0.00 0.00 0.00 0.00 118,033
24/09/2021 0.00 0.00 0.00 0.00 1,509,000
13/09/2021 0.00 0.00 0.00 0.00 10,000
10/09/2021 0.00 0.00 0.00 0.00 120,000
08/09/2021 0.00 0.00 0.00 0.00 50,000
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 134.60 3.34%
Barratt Developments 460.00 1.55%
Accrol Group Holdings 39.80 2.05%
Persimmon 1,282.00 1.30%
Crest Nicholson Holdings 188.70 1.34%
Redrow 649.00 0.93%
Watkin Jones 41.55 1.22%
Cairn Homes 138.60 -0.43%
Bellway 2,538.00 -0.63%
Berkeley Group Holdings (The) 4,562.00 -0.04%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z