livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
01/09/2025 339.00 344.50 339.00 343.50 617,544
29/08/2025 341.00 345.50 341.00 341.00 804,926
28/08/2025 345.50 348.00 341.00 343.50 999,071
27/08/2025 349.00 349.00 344.00 345.50 437,882
26/08/2025 352.50 352.50 345.50 347.50 592,246
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z