livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
16/09/2025 354.00 357.50 351.00 352.50 682,368
15/09/2025 355.00 358.00 350.50 355.00 1,004,632
12/09/2025 354.00 355.00 352.00 352.50 444,781
11/09/2025 353.50 355.00 351.60 353.50 954,854
10/09/2025 353.50 355.00 351.00 353.00 988,862
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 7.41%
Reabold Resources 0.06 0.00%
Coats Group 81.00 -1.34%
IP Group 55.50 -0.54%
Man Group 159.60 0.50%
TP ICAP 273.00 -1.62%
Jupiter Fund Management 124.00 0.00%
EKF Diagnostics Holdings 29.90 3.10%
Schroders 373.80 -1.06%
Ashmore Group 164.10 -1.97%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z