livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
USI Group Holding AG - (0QLV) share price history
Date Open High Low Close Volume
26/02/2024 0.14 0.17 0.14 0.17 369
21/02/2024 0.14 0.16 0.14 0.14 1,392
15/02/2024 0.20 0.25 0.19 0.19 648
14/02/2024 0.13 0.20 0.11 0.18 3,070
13/02/2024 0.15 0.15 0.12 0.12 41
More USI Group Holding AG History
Latest USI Group Holding AG share news
More USI Group Holding AG 0QLV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
USI Group Holding AG Share chat - Message board.

Data for USI Group Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z