livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
15/07/2025 27.52 27.67 27.45 27.45 6,803
14/07/2025 27.51 27.60 27.51 27.51 121,615
11/07/2025 27.60 27.60 27.34 27.34 248,238
10/07/2025 27.66 27.69 27.66 27.69 2,427
09/07/2025 27.32 27.60 27.32 27.32 15,447
More Bayer AG History
Latest Bayer AG share news
More Bayer AG 0P6S.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.58 121.15%
Shield Therapeutics 3.70 4.23%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 216.00 0.47%
Empiric Student Property 100.20 -0.60%
Doric Nimrod Air Three Limited 64.25 0.39%
Nokia OYJ 4.11 -3.20%
Hollywood Bowl Group 246.00 -0.40%
Schroder European Real Estate Investment Trust 69.00 -1.00%
Franchise Brands 145.00 -6.75%
View all sectors »
Bayer AG Share chat - Message board.

Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z