livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aixtron SE - (0NP9) share price history
Date Open High Low Close Volume
20/06/2024 19.28 21.57 19.06 19.06 222
19/06/2024 20.42 21.57 19.21 19.21 257
18/06/2024 20.92 20.97 20.40 20.50 75,372
17/06/2024 20.76 21.57 20.64 20.64 2,852
14/06/2024 20.95 21.57 20.51 20.51 2,852
More Aixtron SE History
Latest Aixtron SE share news
More Aixtron SE 0NP9.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Aixtron SE Share chat - Message board.

Data for Aixtron SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z