livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
1 Day 1 Week 1 Month
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
17/09/2025 26.34 26.48 26.34 26.34 1
16/09/2025 26.70 26.70 26.48 26.70 474
15/09/2025 26.57 26.58 26.48 26.58 474
12/09/2025 26.48 26.50 26.48 26.50 474
11/09/2025 25.93 26.30 25.93 26.30 3,794
More Endesa SA History
Latest Endesa SA share news
More Endesa SA 0N9G.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Endesa SA Share chat - Message board.

Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z