livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Endesa is an energy company which offers electricity in Spain, Portugal, Latin America and the Eastern Mediterranean. It is also becoming more involved in the renewable energies business.
Trend Direction
1 Day 1 Week 1 Month
Endesa SA - (0N9G) share price history
Date Open High Low Close Volume
03/09/2025 25.46 26.76 25.46 25.46 9
02/09/2025 25.83 26.76 25.83 25.83 9
01/09/2025 26.03 26.76 26.03 26.03 1
29/08/2025 26.16 26.76 26.16 26.16 1
28/08/2025 26.38 26.76 26.10 26.10 2
More Endesa SA History
Latest Endesa SA share news
More Endesa SA 0N9G.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.30 -9.35%
Oxford Biodynamics 0.45 0.00%
Empiric Student Property 89.90 1.01%
IWG 192.10 -0.67%
Rainbow Rare Earths Limited NPV 17.00 -4.49%
Doric Nimrod Air Three Limited 63.00 0.00%
Hollywood Bowl Group 246.00 0.82%
Warpaint London 288.00 -6.80%
JPMorgan Elect Managed Inc 'C' Shares 6.20 0.62%
Franchise Brands 139.00 0.00%
View all sectors »
Endesa SA Share chat - Message board.

Data for Endesa SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z