livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compugroup Medical SE - (0MSD) share price history
Date Open High Low Close Volume
22/07/2024 15.59 15.80 15.59 15.80 0
19/07/2024 15.34 15.59 15.33 15.33 0
18/07/2024 15.59 15.59 15.56 15.56 0
17/07/2024 15.60 15.60 15.59 15.60 0
16/07/2024 15.85 15.87 15.59 15.87 0
More Compugroup Medical SE History
Latest Compugroup Medical SE share news
More Compugroup Medical SE 0MSD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Compugroup Medical SE Share chat - Message board.

Data for Compugroup Medical SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z