livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xperi Corp - (0M2A) share price history
Date Open High Low Close Volume
27/09/2022 14.20 14.20 14.20 14.20 100
26/09/2022 14.58 14.59 14.33 14.33 1,833
13/09/2022 14.78 14.78 14.78 14.78 8
12/09/2022 15.17 15.17 15.17 15.17 20
07/09/2022 15.14 15.14 15.14 15.14 63
More Xperi Corp History
Latest Xperi Corp share news
More Xperi Corp 0M2A.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Xperi Corp Share chat - Message board.

Data for Xperi Corp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z