livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xperi Corp - (0M2A) share price history
Date Open High Low Close Volume
27/09/2022 14.20 14.20 14.20 14.20 100
26/09/2022 14.58 14.59 14.33 14.33 1,833
13/09/2022 14.78 14.78 14.78 14.78 8
12/09/2022 15.17 15.17 15.17 15.17 20
07/09/2022 15.14 15.14 15.14 15.14 63
More Xperi Corp History
Latest Xperi Corp share news
More Xperi Corp 0M2A.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Xperi Corp Share chat - Message board.

Data for Xperi Corp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z