livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocwen Financial Corp - (0KAS) share price history
Date Open High Low Close Volume
12/01/2022 40.82 40.82 40.82 40.82 6
03/01/2022 40.39 40.39 40.39 40.39 1
30/12/2021 40.22 40.22 40.22 40.22 104
13/12/2021 38.90 38.96 38.90 38.96 50
30/11/2021 31.37 31.37 31.37 31.37 118
More Ocwen Financial Corp History
Latest Ocwen Financial Corp share news
More Ocwen Financial Corp 0KAS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Ocwen Financial Corp Share chat - Message board.

Data for Ocwen Financial Corp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z