livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
04/06/2020 3,500.00 3,650.00 3,460.00 3,590.00 76,425
03/06/2020 3,280.00 3,502.00 3,230.95 3,500.00 13,903
02/06/2020 3,150.00 3,269.55 3,150.00 3,260.00 6,639
01/06/2020 3,180.00 3,350.00 3,116.21 3,210.00 8,365
29/05/2020 3,172.75 3,220.00 3,100.00 3,150.00 2,895
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.75 7.14%
AFC Energy 28.50 0.88%
Modern Water 1.90 0.00%
Feedback 1.10 -2.22%
Xaar 59.00 -0.34%
Halma 2,295.00 -0.86%
Spectris 2,611.00 -2.28%
CAP-XX Limited 3.05 0.00%
Microsaic Systems 0.75 0.00%
UniVision Engineering Ltd. 1.24 5.08%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices