livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
28/07/2021 4,850.00 5,123.75 4,850.00 5,000.00 16,197
27/07/2021 4,919.83 5,070.00 4,900.00 5,050.00 6,229
26/07/2021 5,169.14 5,170.00 4,893.25 4,980.00 7,816
23/07/2021 5,090.00 5,090.00 4,980.00 5,000.00 7,501
22/07/2021 4,979.09 5,180.00 4,979.09 5,090.00 15,164
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 -2.13%
Active Energy Group 0.48 0.00%
Feedback 0.78 0.00%
AFC Energy 55.10 3.18%
CAP-XX Limited 6.15 4.24%
Halma 2,874.00 1.38%
Volex 340.00 1.64%
Spectris 3,434.00 2.02%
TT Electronics 262.00 1.95%
Morgan Advanced Materials 375.00 -1.32%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z