livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
15/01/2021 5,000.00 5,112.00 4,970.00 5,060.00 42,679
14/01/2021 4,980.00 5,111.90 4,837.68 5,100.00 21,830
13/01/2021 5,140.00 5,200.00 5,040.00 5,080.00 20,514
12/01/2021 4,810.00 5,180.00 4,730.00 5,080.00 72,314
11/01/2021 5,200.00 5,240.00 5,040.00 5,100.00 50,054
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.19 -7.42%
AFC Energy 77.70 -4.78%
Microsaic Systems 0.22 -4.36%
Xaar 132.00 -4.69%
CAP-XX Limited 10.25 -3.30%
Volex 331.00 -5.16%
Feedback 1.30 0.00%
Halma 2,557.00 -0.23%
TT Electronics 210.00 2.44%
Discoverie Group 730.00 0.83%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z