Uk Share Prices

XP Power Ltd. (DI) Share price

Symbol: XPP Share price: 5,000.00 % Change: -0.99 % Change: -50.00

Open:	4,850.00
Volume:	16,197.0
Prev close:	5,000.00
Shares issued:	19.634796
52 week high:	5,800.00
Index:

Last Change:	07-28 16:30
High:	5,123.75
Low:	4,850.00
Security type:	Equity
52 week low:	3,659.44
Market Cap (M):	982.1149

Historical prices share chat for XP Power Ltd. (DI)

Chat

XPP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

XP Power Ltd. (DI) - (XPP) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	4,850.00	5,123.75	4,850.00	5,000.00	16,197
27/07/2021	4,919.83	5,070.00	4,900.00	5,050.00	6,229
26/07/2021	5,169.14	5,170.00	4,893.25	4,980.00	7,816
23/07/2021	5,090.00	5,090.00	4,980.00	5,000.00	7,501
22/07/2021	4,979.09	5,180.00	4,979.09	5,090.00	15,164
More XP Power Ltd. (DI) History

Latest XP Power Ltd. (DI) share news
XP Power acquires US power supplies business XP Power ups dividend on increased order intake XP Power closes out trading year with strong fourth quarter XP Power closes out trading year with strong fourth quarter
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Microsaic Systems	0.23	-2.13%
Active Energy Group	0.48	0.00%
Feedback	0.78	0.00%
AFC Energy	55.10	3.18%
CAP-XX Limited	6.15	4.24%
Halma	2,874.00	1.38%
Volex	340.00	1.64%
Spectris	3,434.00	2.02%
TT Electronics	262.00	1.95%
Morgan Advanced Materials	375.00	-1.32%
View all sectors »

XP Power Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XP Power Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices