livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
20/03/2019 2,490.00 2,550.00 2,470.00 2,480.00 16,605
19/03/2019 2,470.00 2,547.88 2,460.00 2,500.00 19,030
18/03/2019 2,430.00 2,519.75 2,368.20 2,430.00 30,762
15/03/2019 2,340.00 2,420.00 2,270.00 2,420.00 13,999
14/03/2019 2,290.00 2,340.00 2,240.00 2,240.00 8,662
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 2.10%
Sabien Technology Group 0.08 -11.76%
Active Energy Group 0.64 0.00%
Halma 1,660.00 -0.48%
TT Electronics 228.50 0.66%
CAP-XX Limited 5.15 4.04%
Microsaic Systems 1.10 0.00%
AFC Energy 4.71 0.21%
Modern Water 6.54 3.73%
Ross Group 2.65 1.92%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices