livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
25/09/2020 4,360.00 4,480.00 4,260.00 4,370.00 8,165
23/09/2020 4,350.00 4,420.00 4,210.00 4,360.00 12,382
22/09/2020 4,210.00 4,340.00 4,140.00 4,300.00 11,673
21/09/2020 4,400.00 4,540.00 4,120.00 4,190.00 16,251
18/09/2020 4,425.00 4,450.00 4,350.00 4,450.00 43,549
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
Halma 2,259.00 0.00%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
CAP-XX Limited 4.10 -4.65%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z