Uk Share Prices

XP Power Ltd. (DI) Share price

Symbol: XPP Share price: 2,480.00 % Change: -0.80 % Change: -20.00

Open:	2,490.00
Volume:	16,605.0
Prev close:	2,480.00
Shares issued:	19.234796
52 week high:	3,780.00
Index:

Last Change:	03-20 16:30
High:	2,550.00
Low:	2,470.00
Security type:	Equity
52 week low:	1,940.00
Market Cap:	655.91

Historical prices share chat for XP Power Ltd. (DI)

Chat

XPP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

XP Power Ltd. (DI) - (XPP) share price history
Date	Open	High	Low	Close	Volume
20/03/2019	2,490.00	2,550.00	2,470.00	2,480.00	16,605
19/03/2019	2,470.00	2,547.88	2,460.00	2,500.00	19,030
18/03/2019	2,430.00	2,519.75	2,368.20	2,430.00	30,762
15/03/2019	2,340.00	2,420.00	2,270.00	2,420.00	13,999
14/03/2019	2,290.00	2,340.00	2,240.00	2,240.00	8,662
More XP Power Ltd. (DI) History

Latest XP Power Ltd. (DI) share news
XP Power acquires US power supplies business XP Power ups dividend on increased order intake XP Power closes out trading year with strong fourth quarter XP Power closes out trading year with strong fourth quarter
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Photonstar LED Group	0.01	2.10%
Sabien Technology Group	0.08	-11.76%
Active Energy Group	0.64	0.00%
Halma	1,660.00	-0.48%
TT Electronics	228.50	0.66%
CAP-XX Limited	5.15	4.04%
Microsaic Systems	1.10	0.00%
AFC Energy	4.71	0.21%
Modern Water	6.54	3.73%
Ross Group	2.65	1.92%
View all sectors »

XP Power Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XP Power Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices