livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
19/02/2019 0.48 0.49 0.45 0.45 23,855,540
18/02/2019 0.49 0.49 0.45 0.48 11,617,890
15/02/2019 0.48 0.49 0.46 0.49 12,854,994
14/02/2019 0.49 0.49 0.47 0.48 15,609,364
13/02/2019 0.49 0.49 0.47 0.49 7,224,169
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -7.14%
88 Energy Limited (DI) 1.02 -4.25%
BP 536.80 -0.22%
Petro Matad Ltd. 4.85 -10.19%
Oilex Ltd. 0.26 1.96%
Ophir Energy 54.90 -0.36%
Red Emperor Resources NL (DI) 4.05 -3.57%
Ascent Resources 0.33 0.00%
Tullow Oil 225.50 0.62%
NU-Oil And Gas 0.76 5.59%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices