livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
30/03/2020 0.14 0.16 0.11 0.12 32,295,594
27/03/2020 0.15 0.15 0.14 0.15 7,597,305
26/03/2020 0.15 0.17 0.14 0.16 6,305,093
25/03/2020 0.12 0.17 0.12 0.15 61,166,501
24/03/2020 0.12 0.12 0.12 0.12 1,128,571
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 0.00%
BP 323.60 5.92%
Canadian Overseas Petroleum Limited (DI) 0.06 -14.81%
Nu-Oil and Gas 0.03 11.11%
88 Energy Limited (DI) 1.00 5.26%
Baron Oil 0.05 -9.09%
Tullow Oil 10.67 -7.22%
Premier Oil 16.57 -4.99%
Hurricane Energy 9.75 -8.62%
Mosman Oil and Gas Limited (DI) 0.05 0.00%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices