livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
26/02/2021 0.09 0.09 0.09 0.09 10,112,523
25/02/2021 0.09 0.09 0.09 0.09 28,282,571
24/02/2021 0.09 0.10 0.09 0.09 20,136,963
23/02/2021 0.09 0.10 0.09 0.10 4,747,740
22/02/2021 0.10 0.10 0.09 0.10 31,610,048
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.35 -0.71%
Oilex Ltd. 0.20 11.43%
Union Jack Oil 0.16 -4.24%
BP 291.75 -4.20%
Tullow Oil 43.92 0.09%
Mosman Oil and Gas Limited (DI) 0.17 3.03%
Premier Oil 28.51 -0.11%
Echo Energy 0.60 -4.00%
EnQuest 19.52 -4.08%
Hurricane Energy 3.67 -2.39%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z