livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
25/01/2022 4.33 4.33 4.15 4.20 324,152
24/01/2022 4.60 4.60 4.21 4.35 1,036,911
21/01/2022 4.60 4.62 4.51 4.60 230,482
20/01/2022 4.50 4.50 4.50 4.50 13,502
19/01/2022 4.54 4.80 4.50 4.80 324,342
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts