livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
25/11/2020 0.12 0.12 0.12 0.12 3,231,385
24/11/2020 0.12 0.12 0.12 0.12 24,680,474
23/11/2020 0.12 0.12 0.12 0.12 7,545,913
20/11/2020 0.12 0.12 0.12 0.12 7,886,296
19/11/2020 0.12 0.12 0.12 0.12 13,854,035
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 13.04%
Tomco Energy 0.47 -1.67%
BP 267.55 -2.64%
Hurricane Energy 4.68 -6.28%
Mosman Oil and Gas Limited (DI) 0.15 -2.71%
Premier Oil 23.61 -1.21%
Tullow Oil 32.15 -4.94%
Canadian Overseas Petroleum Limited (DI) 0.20 -2.00%
Bahamas Petroleum Co 3.00 3.45%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z