livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
18/09/2020 0.12 0.12 0.12 0.12 12,867,782
17/09/2020 0.12 0.12 0.12 0.12 17,999,474
16/09/2020 0.12 0.13 0.12 0.12 19,446,685
15/09/2020 0.12 0.13 0.12 0.12 19,567,533
14/09/2020 0.12 0.13 0.12 0.12 5,667,665
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 -1.47%
BP 245.75 -2.54%
Hurricane Energy 3.00 5.26%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Mosman Oil and Gas Limited (DI) 0.19 2.78%
Caspian Sunrise 1.80 -36.28%
Tomco Energy 0.68 0.00%
88 Energy Limited (DI) 0.38 -1.30%
Bahamas Petroleum Co 2.51 10.33%
Tullow Oil 16.92 -8.17%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z