livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
17/04/2019 0.52 0.53 0.49 0.50 28,385,948
16/04/2019 0.54 0.58 0.52 0.53 60,862,188
15/04/2019 0.54 0.55 0.52 0.54 22,408,271
12/04/2019 0.52 0.55 0.52 0.54 39,695,253
11/04/2019 0.51 0.53 0.50 0.52 20,128,357
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 2.70%
Oilex Ltd. 0.22 2.38%
BP 572.00 0.69%
Ophir Energy 56.50 -0.88%
Ascent Resources 0.50 -4.76%
88 Energy Limited (DI) 0.85 3.03%
Chariot Oil & Gas Ltd. 4.58 17.46%
Hurricane Energy 45.36 -0.26%
EnQuest 21.76 3.32%
Tullow Oil 242.40 0.79%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices