livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
05/04/2022 2.65 2.75 2.57 2.65 60,043
04/04/2022 2.65 2.75 2.57 2.65 60,043
01/04/2022 2.58 2.58 2.57 2.58 102,613
31/03/2022 2.65 2.77 2.50 2.65 525,555
30/03/2022 2.65 2.77 2.64 2.65 144,891
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.26%
88 Energy Limited (DI) 0.35 7.81%
Baron Oil 0.06 -4.35%
Tower Resources 0.02 -9.09%
BP 491.00 0.20%
BowLeven 0.20 0.00%
Sound Energy 0.87 -11.63%
Global Petroleum Ltd. 0.06 0.00%
Petro Matad Ltd. 4.00 -4.76%
Corcel 0.83 0.00%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z