livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
23/07/2019 0.43 0.43 0.42 0.43 22,118,259
22/07/2019 0.43 0.44 0.43 0.43 7,552,832
19/07/2019 0.43 0.44 0.42 0.43 6,604,860
18/07/2019 0.43 0.44 0.42 0.43 27,346,347
15/07/2019 0.44 0.44 0.43 0.44 9,861,313
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 -1.82%
BP 527.30 0.82%
NU-Oil And Gas 0.15 -21.62%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
Pantheon Resources 18.35 0.55%
Xtract Resources 1.85 8.82%
Lekoil Ltd (DI) 4.40 1.15%
Hurricane Energy 45.68 0.44%
Oilex Ltd. 0.14 7.69%
Lansdowne Oil & Gas 2.30 16.46%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices