livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
18/09/2019 0.39 0.40 0.38 0.39 38,874,388
17/09/2019 0.39 0.41 0.38 0.39 24,009,405
16/09/2019 0.41 0.42 0.37 0.40 25,739,216
13/09/2019 0.37 0.39 0.36 0.38 54,505,308
12/09/2019 0.38 0.38 0.37 0.38 6,743,862
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 -1.89%
Oilex Ltd. 0.18 0.00%
88 Energy Limited (DI) 0.68 0.00%
BP 515.10 -0.37%
Tullow Oil 233.30 0.21%
Premier Oil 87.90 -2.57%
NU-Oil And Gas 0.06 -8.00%
EnQuest 20.28 0.80%
Royal Dutch Shell 'B' 2,339.00 0.30%
Chariot Oil & Gas Ltd. 3.70 9.48%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices