livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
10/07/2020 0.22 0.23 0.22 0.22 13,342,068
09/07/2020 0.21 0.22 0.21 0.22 5,110,121
08/07/2020 0.22 0.22 0.21 0.22 11,004,153
07/07/2020 0.21 0.22 0.21 0.22 13,602,718
06/07/2020 0.21 0.21 0.20 0.21 14,229,737
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.98 35.17%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
Union Jack Oil 0.22 3.49%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
Baron Oil 0.08 -5.88%
BP 290.80 0.28%
Total SA 33.23 0.64%
Hurricane Energy 6.23 4.62%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 41.52 -3.37%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z