livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W Resources - (WRES) share price history
Date Open High Low Close Volume
21/11/2019 0.32 0.33 0.31 0.33 35,877,084
20/11/2019 0.32 0.32 0.31 0.32 22,669,782
19/11/2019 0.32 0.33 0.31 0.32 20,403,494
18/11/2019 0.35 0.35 0.31 0.32 65,926,236
15/11/2019 0.34 0.37 0.33 0.36 29,975,213
More W Resources History
Latest W Resources share news
More W Resources WRES.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 -6.25%
88 Energy Limited (DI) 0.99 5.32%
Nu-Oil and Gas 0.06 -0.89%
Oilex Ltd. 0.20 0.00%
BP 497.25 0.03%
Canadian Overseas Petroleum Limited (DI) 0.06 14.29%
Lansdowne Oil & Gas 0.75 -9.09%
Tullow Oil 142.65 0.60%
Bahamas Petroleum Co 2.05 1.23%
Amerisur Resources 18.58 0.43%
View all sectors »
W Resources Share chat - Message board.

Data for W Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices