livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

W Resources - (WRES) share price history


W Resources share priceWRES share price tradesWRES Fundamentals watchlistADD to watchlist
W Resources - (WRES) share price history
Date Open High Low Close Volume
05/04/2022 2.65 2.75 2.57 2.65 60,043
04/04/2022 2.65 2.75 2.57 2.65 60,043
01/04/2022 2.58 2.58 2.57 2.58 102,613
31/03/2022 2.65 2.77 2.50 2.65 525,555
30/03/2022 2.65 2.77 2.64 2.65 144,891
29/03/2022 2.65 2.73 2.57 2.65 512,219
28/03/2022 2.50 2.50 2.50 2.50 1,500,000
25/03/2022 2.70 2.80 2.67 2.67 515,788
24/03/2022 2.69 2.77 2.69 2.70 438,649
23/03/2022 2.65 2.70 2.53 2.65 141,123
22/03/2022 2.84 2.84 2.70 2.70 512,239
21/03/2022 2.85 2.85 2.85 2.85 579,459
18/03/2022 3.05 3.08 2.81 2.90 621,237
17/03/2022 3.05 3.05 3.05 3.05 144,442
16/03/2022 3.15 3.15 3.00 3.05 492,265
15/03/2022 3.15 3.17 3.05 3.15 292,902
14/03/2022 3.15 3.15 3.15 3.15 1,039,790
11/03/2022 2.55 2.95 2.44 2.90 1,016,933
10/03/2022 2.63 2.64 2.63 2.63 86,227
09/03/2022 2.48 2.60 2.48 2.55 209,693
08/03/2022 2.40 2.48 2.40 2.45 320,508
07/03/2022 2.35 2.40 2.25 2.35 171,506
04/03/2022 2.57 2.57 2.21 2.35 546,521
03/03/2022 2.65 2.69 2.60 2.60 300,137
02/03/2022 2.53 2.70 2.53 2.65 1,432,207
01/03/2022 2.35 2.43 2.20 2.35 134,435
28/02/2022 2.35 2.40 2.20 2.35 198,302
25/02/2022 2.40 2.42 2.25 2.35 60,145
24/02/2022 2.40 2.40 2.30 2.40 119,981
23/02/2022 2.20 2.45 2.16 2.40 1,333,196

W Resources - (WRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts