livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

W Resources - (WRES) share price history


W Resources share priceWRES share price tradesWRES Fundamentals watchlistADD to watchlist
W Resources - (WRES) share price history
Date Open High Low Close Volume
22/02/2022 2.20 2.20 2.16 2.20 139,534
21/02/2022 2.30 2.35 2.13 2.20 1,068,701
18/02/2022 2.45 2.45 2.25 2.35 993,245
17/02/2022 2.55 2.57 2.50 2.55 284,433
16/02/2022 2.70 2.72 2.50 2.55 1,023,471
15/02/2022 3.10 3.10 2.58 2.70 4,881,992
14/02/2022 4.10 4.10 3.90 4.05 319,872
11/02/2022 4.10 4.10 4.00 4.10 85,855
10/02/2022 4.02 4.02 4.00 4.02 25,662
09/02/2022 4.10 4.10 4.01 4.10 260,543
08/02/2022 4.14 4.14 4.01 4.13 193,499
07/02/2022 4.15 4.15 4.01 4.13 489,607
04/02/2022 4.10 4.10 4.01 4.10 49,074
03/02/2022 4.11 4.11 4.10 4.11 90,000
02/02/2022 4.15 4.20 4.11 4.18 367,780
01/02/2022 4.16 4.16 4.15 4.15 205,306
31/01/2022 4.15 4.25 4.11 4.20 386,692
28/01/2022 4.20 4.20 4.20 4.20 59,038
27/01/2022 4.15 4.20 4.09 4.15 356,903
26/01/2022 4.21 4.30 4.21 4.30 805,582
25/01/2022 4.33 4.33 4.15 4.20 324,152
24/01/2022 4.60 4.60 4.21 4.35 1,036,911
21/01/2022 4.60 4.62 4.51 4.60 230,482
20/01/2022 4.50 4.50 4.50 4.50 13,502
19/01/2022 4.54 4.80 4.50 4.80 324,342
18/01/2022 4.62 4.65 4.53 4.60 271,455
17/01/2022 4.48 4.67 4.35 4.60 1,371,637
14/01/2022 4.50 4.69 4.28 4.35 988,331
13/01/2022 4.65 4.82 4.56 4.75 808,262
12/01/2022 4.34 4.65 4.23 4.60 2,231,871

W Resources - (WRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts