livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
22/08/2019 46.50 46.50 45.00 45.00 189
15/08/2019 43.60 45.00 43.60 45.00 300
13/08/2019 46.60 46.60 45.00 45.00 6,645
12/08/2019 43.40 45.00 43.40 45.00 909
09/08/2019 45.66 45.66 45.00 45.00 1,213
More Windar Photonics History
Latest Windar Photonics share news
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -2.63%
Feedback 1.35 0.00%
Halma 1,959.50 -0.13%
Spectris 2,289.00 -0.69%
Morgan Advanced Materials 248.00 -0.40%
AFC Energy 4.65 -1.90%
Volex 88.00 -2.65%
Gooch & Housego 1,015.50 -1.41%
Thorpe (F.W.) 322.00 0.31%
Elektron Technology 55.00 1.85%
View all sectors »
Windar Photonics Share chat - Message board.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices