livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
10/07/2025 52.75 54.00 52.75 53.50 74,937
09/07/2025 50.55 53.00 50.55 51.50 100,051
08/07/2025 49.00 52.00 48.60 50.50 284,853
07/07/2025 49.00 49.00 47.67 49.00 71,677
04/07/2025 49.00 49.10 48.10 49.00 40,892
More Windar Photonics History
Latest Windar Photonics share news
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.27 -3.64%
Image Scan Holdings 1.65 29.41%
AFC Energy 14.82 2.21%
Volex 379.50 2.29%
Morgan Advanced Materials 231.00 5.72%
Spectris 3,986.00 0.15%
Halma 3,238.00 0.75%
Kenetics Group Ltd. 0.28 0.00%
Solid State 184.00 0.00%
Discoverie Group 712.00 2.74%
View all sectors »
Windar Photonics Share chat - Message board.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z