Uk Share Prices

Windar Photonics Share price

Symbol: WPHO Share price: 21.20 % Change: -0.93 % Change: -0.20

Open:	21.20
Volume:	56.0
Prev close:	21.20
Shares issued:	49.75108
52 week high:	47.00
Index:

Last Change:	07-10 16:30
High:	21.20
Low:	21.20
Security type:	Equity
52 week low:	13.00
Market Cap (M):	10.4477

Historical prices share chat for Windar Photonics

Chat

WPHO analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Windar Photonics - (WPHO) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	21.20	21.20	21.20	21.20	56
09/07/2020	21.40	21.40	21.40	21.40	750
08/07/2020	21.40	21.40	21.40	21.40	750
07/07/2020	21.40	21.40	21.40	21.40	750
06/07/2020	21.40	21.40	21.40	21.40	1,869
More Windar Photonics History

Latest Windar Photonics share news
Windar Photonics signals record year in 2017 Windar Photonics chairman steps down, announces new order Windar receives order for five LiDAR systems Windar Photonics receives new order for 'WindEYE'
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.85	-2.86%
Feedback	1.05	2.44%
AFC Energy	20.90	1.95%
UniVision Engineering Ltd.	1.00	-4.76%
Modern Water	1.85	-1.33%
Halma	2,279.00	-0.52%
TT Electronics	165.00	-5.17%
Morgan Advanced Materials	229.50	-2.75%
Discoverie Group	596.00	1.02%
Xaar	56.50	-0.88%
View all sectors »

Windar Photonics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Windar Photonics Share price

Top Shares pages

More share features

POPULAR Share Prices