Uk Share Prices

Windar Photonics Share price

Symbol: WPHO Share price: 45.00 % Change: 0.00 % Change: 0.00

Open:	46.50
Volume:	189.0
Prev close:	45.00
Shares issued:	44.508369
52 week high:	104.00
Index:

Last Change:	08-22 16:30
High:	46.50
Low:	45.00
Security type:	Equity
52 week low:	42.00
Market Cap (M):	20.0288

Historical prices share chat for Windar Photonics

Chat

WPHO analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Windar Photonics - (WPHO) share price history
Date	Open	High	Low	Close	Volume
22/08/2019	46.50	46.50	45.00	45.00	189
15/08/2019	43.60	45.00	43.60	45.00	300
13/08/2019	46.60	46.60	45.00	45.00	6,645
12/08/2019	43.40	45.00	43.40	45.00	909
09/08/2019	45.66	45.66	45.00	45.00	1,213
More Windar Photonics History

Latest Windar Photonics share news
Windar Photonics signals record year in 2017 Windar Photonics chairman steps down, announces new order Windar receives order for five LiDAR systems Windar Photonics receives new order for 'WindEYE'
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.09	-2.63%
Feedback	1.35	0.00%
Halma	1,959.50	-0.13%
Spectris	2,289.00	-0.69%
Morgan Advanced Materials	248.00	-0.40%
AFC Energy	4.65	-1.90%
Volex	88.00	-2.65%
Gooch & Housego	1,015.50	-1.41%
Thorpe (F.W.)	322.00	0.31%
Elektron Technology	55.00	1.85%
View all sectors »

Windar Photonics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Windar Photonics Share price

Top Shares pages

More share features

POPULAR Share Prices