livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Windar Photonics - (WPHO) share price history


Windar Photonics share priceWPHO share price tradesWPHO Fundamentals watchlistADD to watchlist
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
21/01/2021 20.70 23.70 20.70 22.00 158,903
20/01/2021 18.85 20.70 18.85 20.20 78,433
19/01/2021 19.60 19.94 18.85 19.00 8,347
18/01/2021 18.70 19.94 18.70 19.00 61,622
15/01/2021 20.50 20.50 18.15 19.50 164,941
14/01/2021 19.40 21.00 18.15 21.00 73,963
13/01/2021 26.00 26.00 18.06 21.00 270,790
12/01/2021 20.20 24.94 20.20 24.50 142,710
11/01/2021 21.20 21.20 20.00 20.50 87,665
08/01/2021 20.00 21.00 18.60 20.50 148,576
07/01/2021 18.30 19.47 18.30 19.00 135,604
06/01/2021 15.90 17.97 15.40 17.50 158,027
05/01/2021 13.60 15.40 13.45 14.75 94,667
04/01/2021 12.00 13.00 12.00 13.00 223,123
31/12/2020 12.00 12.00 11.00 11.75 29,725
30/12/2020 10.75 11.50 10.50 10.75 273,989
29/12/2020 10.90 10.90 10.55 10.75 36,625
24/12/2020 10.95 10.95 10.95 10.95 29,086
23/12/2020 10.50 10.95 10.00 10.75 550,500
22/12/2020 10.99 10.99 10.50 10.75 130,040
21/12/2020 10.65 11.20 10.53 10.75 120,152
18/12/2020 11.25 11.49 10.50 11.25 202,000
17/12/2020 11.50 11.85 11.00 11.25 311,249
16/12/2020 11.70 11.70 11.70 11.70 75,000
15/12/2020 11.72 11.80 11.70 11.80 75,456
14/12/2020 13.20 13.20 10.20 11.00 79,927
11/12/2020 12.70 12.70 12.32 12.70 30,796
10/12/2020 12.70 12.70 12.32 12.70 30,796
09/12/2020 13.50 14.70 12.48 13.50 4,468
08/12/2020 14.00 14.00 14.00 14.00 820

Windar Photonics - (WPHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z