livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Windar Photonics - (WPHO) share price history


Windar Photonics share priceWPHO share price tradesWPHO Fundamentals watchlistADD to watchlist
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
11/07/2025 53.35 59.50 53.35 56.00 216,371
10/07/2025 52.75 54.00 52.75 53.50 74,937
09/07/2025 50.55 53.00 50.55 51.50 100,051
08/07/2025 49.00 52.00 48.60 50.50 284,853
07/07/2025 49.00 49.00 47.67 49.00 71,677
04/07/2025 49.00 49.10 48.10 49.00 40,892
03/07/2025 49.00 49.39 48.00 49.00 50,813
02/07/2025 48.50 49.79 48.10 49.00 90,390
01/07/2025 50.00 50.00 48.00 48.50 180,976
30/06/2025 53.50 54.50 51.00 54.50 20,297
27/06/2025 53.50 53.74 53.00 53.50 88,902
26/06/2025 53.50 53.85 51.00 53.50 36,297
25/06/2025 55.00 55.40 50.65 53.50 73,497
24/06/2025 58.00 58.00 55.00 58.00 63,771
23/06/2025 59.00 59.60 57.20 59.00 17,056
20/06/2025 59.00 60.10 56.00 59.00 39,110
19/06/2025 59.00 62.00 57.20 59.00 16,839
18/06/2025 57.50 61.50 57.20 61.50 121,420
17/06/2025 57.50 58.97 57.50 57.50 102,664
16/06/2025 53.00 59.50 52.50 57.50 144,813
13/06/2025 51.04 55.00 51.04 53.00 76,894
12/06/2025 50.90 52.00 50.90 51.00 19,101
11/06/2025 50.50 53.00 48.20 50.00 115,928
10/06/2025 47.60 52.90 47.60 52.25 138,720
09/06/2025 47.00 47.75 47.00 47.00 3,029
06/06/2025 47.00 47.80 46.00 47.00 42,314
05/06/2025 47.35 47.35 47.00 47.00 19,198
04/06/2025 47.50 48.00 46.00 47.50 14,543
01/07/2022 8.00 8.00 7.20 8.00 20,955
30/06/2022 8.00 8.00 7.20 8.00 20,955

Windar Photonics - (WPHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z