livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Windar Photonics - (WPHO) share price history


Windar Photonics share priceWPHO share price tradesWPHO Fundamentals watchlistADD to watchlist
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
18/02/2020 29.90 29.90 27.50 27.50 50
17/02/2020 29.90 29.90 27.50 27.50 294
14/02/2020 29.90 29.90 27.50 27.50 1,500
12/02/2020 25.57 29.63 25.00 27.50 13,709
11/02/2020 30.00 30.00 30.00 30.00 0
10/02/2020 30.00 30.00 30.00 30.00 0
07/02/2020 30.00 30.00 30.00 30.00 0
06/02/2020 25.57 30.00 25.57 30.00 330
05/02/2020 32.55 32.55 30.00 30.00 3,072
04/02/2020 30.00 30.00 30.00 30.00 0
03/02/2020 25.57 30.00 25.57 30.00 5,320
31/01/2020 30.00 30.00 30.00 30.00 0
30/01/2020 25.57 30.00 25.57 30.00 240
29/01/2020 25.57 32.55 25.57 30.00 1,651
28/01/2020 30.00 30.00 30.00 30.00 0
27/01/2020 26.25 30.00 25.57 30.00 8,898
23/01/2020 33.00 33.00 25.00 30.00 4,300
22/01/2020 30.00 30.00 30.00 30.00 0
21/01/2020 33.00 33.00 30.00 30.00 204
20/01/2020 30.00 30.00 30.00 30.00 0
17/01/2020 30.00 30.00 30.00 30.00 0
16/01/2020 29.00 30.00 29.00 30.00 1,000
15/01/2020 30.00 30.00 30.00 30.00 0
13/01/2020 29.00 30.00 29.00 30.00 1,531
10/01/2020 30.00 30.00 30.00 30.00 0
07/01/2020 30.00 30.00 30.00 30.00 0
06/01/2020 30.00 30.00 30.00 30.00 0
03/01/2020 29.50 30.00 29.50 30.00 1,000
02/01/2020 30.00 30.00 30.00 30.00 0
31/12/2019 30.00 30.00 30.00 30.00 0

Windar Photonics - (WPHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices