livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Windar Photonics - (WPHO) share price history


Windar Photonics share priceWPHO share price tradesWPHO Fundamentals watchlistADD to watchlist
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
21/01/2022 16.25 16.50 15.75 16.25 35,000
20/01/2022 16.50 16.50 15.75 16.25 35,000
19/01/2022 17.40 17.40 16.50 17.00 5,316
18/01/2022 16.50 16.50 16.50 16.50 6,613
17/01/2022 17.86 17.86 17.86 17.86 500
14/01/2022 17.92 17.92 17.92 17.92 770
13/01/2022 16.50 16.50 16.50 16.50 2,600
12/01/2022 17.50 18.00 16.50 17.50 2,016
11/01/2022 17.50 18.00 16.50 17.50 2,016
10/01/2022 18.00 18.48 16.50 17.50 42,180
07/01/2022 17.12 17.12 17.00 17.12 50,000
06/01/2022 17.00 17.00 17.00 17.00 17
05/01/2022 16.73 18.50 16.00 17.50 27,576
04/01/2022 18.20 18.20 16.73 17.50 9,903
31/12/2021 17.50 18.00 16.72 17.50 12,299
30/12/2021 17.05 18.50 16.50 17.50 12,366
29/12/2021 18.13 18.28 18.13 18.13 15,594
24/12/2021 18.13 18.28 18.13 18.13 15,594
23/12/2021 20.00 20.00 16.70 17.75 51,003
22/12/2021 18.00 18.00 16.50 17.25 161
21/12/2021 17.30 17.42 17.30 17.30 20,000
20/12/2021 17.46 17.46 17.46 17.46 257
17/12/2021 17.46 17.46 17.46 17.46 257
16/12/2021 17.00 17.40 17.00 17.00 35,044
15/12/2021 17.00 19.00 16.00 16.50 102,672
14/12/2021 18.21 18.21 18.21 18.21 4,000
13/12/2021 18.21 19.40 18.21 19.40 14,442
10/12/2021 19.00 20.60 18.00 19.00 40,321
09/12/2021 19.00 20.60 18.00 19.00 40,321
08/12/2021 19.00 20.60 18.00 19.00 40,321

Windar Photonics - (WPHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts