livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Windar Photonics - (WPHO) share price history


Windar Photonics share priceWPHO share price tradesWPHO Fundamentals watchlistADD to watchlist
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
25/09/2020 19.02 19.02 19.02 19.02 1,800
23/09/2020 19.02 19.02 19.02 19.02 0
22/09/2020 19.02 19.02 19.02 19.02 1,800
21/09/2020 19.10 19.10 19.10 19.10 1,975
18/09/2020 19.10 19.10 19.10 19.10 1,975
17/09/2020 19.10 19.10 19.10 19.10 1,975
16/09/2020 19.10 19.10 19.10 19.10 1,975
15/09/2020 19.10 19.10 19.10 19.10 1,975
14/09/2020 20.70 20.70 20.70 20.70 845
11/09/2020 20.70 20.70 20.70 20.70 27,314
10/09/2020 20.00 20.10 20.00 20.00 7,500
09/09/2020 20.00 20.10 20.00 20.00 7,500
08/09/2020 20.10 20.10 20.00 20.00 7,500
07/09/2020 21.80 21.80 21.80 21.80 0
04/09/2020 21.80 21.80 21.80 21.80 208
03/09/2020 21.80 21.80 21.80 21.80 208
02/09/2020 21.80 21.80 21.80 21.80 3,403
01/09/2020 21.80 21.80 21.80 21.80 3,403
28/08/2020 20.20 20.20 20.20 20.20 201
27/08/2020 18.20 21.80 18.20 21.00 1,417
26/08/2020 21.00 21.00 21.00 21.00 0
25/08/2020 22.00 22.00 21.00 21.00 28,874
24/08/2020 20.20 20.20 20.20 20.20 0
21/08/2020 20.20 20.20 20.20 20.20 2,476
20/08/2020 20.20 20.20 20.20 20.20 0
19/08/2020 20.20 20.20 20.20 20.20 0
18/08/2020 20.20 20.20 20.20 20.20 0
17/08/2020 20.20 20.20 20.20 20.20 2,476
14/08/2020 21.00 21.00 21.00 21.00 0
13/08/2020 21.00 21.00 21.00 21.00 0

Windar Photonics - (WPHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z