Uk Share Prices

Versarien Share price

Symbol: VRS Share price: 39.13 % Change: 2.96 % Change: 1.13

Open:	38.60
Volume:	1,204,754.0
Prev close:	39.13
Shares issued:	169.68229
52 week high:	124.00
Index:

Last Change:	08-13 16:30
High:	40.78
Low:	37.05
Security type:	Equity
52 week low:	21.20
Market Cap (M):	72.9633

Historical prices share chat for Versarien

Chat

VRS analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Versarien - (VRS) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	38.60	40.78	37.05	39.13	1,204,754
12/08/2020	40.05	42.95	37.50	38.00	1,027,375
11/08/2020	38.02	45.29	34.00	40.50	2,599,343
10/08/2020	43.50	44.00	40.05	41.50	380,263
07/08/2020	45.30	45.30	41.97	43.00	575,977
More Versarien History

Latest Versarien share news
Versarien inks commercial agreement with PhoneDevil Director dealings: Versarien CEO lowers stake Versarien agrees deal for graphene inks, launches new product range Versarien's international ambitions aided by secondment of government official
More Versarien VRS.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.30	2.61%
Haydale Graphene Industries	5.02	4.58%
Scapa Group	121.40	5.57%
Itaconix	1.30	0.00%
Byotrol	5.90	2.61%
Johnson Matthey	2,381.00	-1.53%
Elementis	73.30	-0.20%
Synthomer	310.00	0.58%
Directa Plus	82.00	5.13%
Croda International	6,038.00	0.33%
View all sectors »

Versarien Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Versarien Share price

Top Shares pages

More share features

POPULAR Share Prices