livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
19/10/2020 33.11 35.00 32.25 35.00 387,780
16/10/2020 31.96 33.55 31.25 32.60 580,406
15/10/2020 33.80 34.64 31.25 32.63 1,752,671
14/10/2020 34.00 34.75 33.55 33.55 774,876
13/10/2020 35.50 36.05 33.50 34.50 770,939
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.90 1.72%
Haydale Graphene Industries 3.95 -1.25%
Elementis 75.25 -3.96%
Itaconix 2.28 -1.00%
Byotrol 7.40 0.34%
Synthomer 388.20 -0.61%
Inspiration Healthcare Group 73.36 11.15%
Johnson Matthey 2,381.00 -1.85%
Scapa Group 132.40 1.22%
Carclo 18.13 -2.03%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z