livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
19/03/2019 91.00 92.00 88.15 88.40 364,467
18/03/2019 91.50 93.00 86.10 91.00 490,829
15/03/2019 95.00 97.00 90.00 91.00 445,882
14/03/2019 101.00 103.50 93.84 95.00 496,201
13/03/2019 87.00 97.00 86.68 95.00 500,472
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.79 0.46%
Haydale Graphene Industries 1.81 -2.16%
Elementis 168.86 0.18%
Velocys plc 4.60 0.00%
Synthomer 396.20 2.80%
BASF SE 68.39 1.37%
Johnson Matthey 3,219.00 1.10%
Croda International 4,890.00 0.76%
Scapa Group 294.00 0.02%
Itaconix 2.50 -3.85%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices