livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
13/08/2020 38.60 40.78 37.05 39.13 1,204,754
12/08/2020 40.05 42.95 37.50 38.00 1,027,375
11/08/2020 38.02 45.29 34.00 40.50 2,599,343
10/08/2020 43.50 44.00 40.05 41.50 380,263
07/08/2020 45.30 45.30 41.97 43.00 575,977
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.30 2.61%
Haydale Graphene Industries 5.02 4.58%
Scapa Group 121.40 5.57%
Itaconix 1.30 0.00%
Byotrol 5.90 2.61%
Johnson Matthey 2,381.00 -1.53%
Elementis 73.30 -0.20%
Synthomer 310.00 0.58%
Directa Plus 82.00 5.13%
Croda International 6,038.00 0.33%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z