livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
04/07/2025 0.02 0.02 0.01 0.02 298,353,404
03/07/2025 0.01 0.02 0.01 0.01 182,070,384
02/07/2025 0.02 0.02 0.01 0.02 342,498,039
01/07/2025 0.02 0.02 0.02 0.02 553,503,989
30/06/2025 0.03 0.04 0.02 0.02 686,531,325
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.03 50.00%
Haydale Graphene Industries 0.65 0.00%
Elementis 168.80 1.81%
Johnson Matthey 1,831.00 0.44%
Croda International 3,008.00 -1.28%
Carclo 46.60 0.00%
Synthomer 93.90 -3.10%
Treatt 246.50 -1.99%
Victrex plc 781.00 -1.51%
Hardide 8.25 0.00%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z