livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
03/04/2020 53.00 54.02 49.00 50.50 639,269
02/04/2020 55.00 55.00 48.00 51.75 949,648
01/04/2020 52.00 56.85 48.40 54.00 1,431,523
31/03/2020 51.70 54.90 48.53 50.00 1,260,568
30/03/2020 50.00 51.75 44.60 50.50 537,930
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 46.02 3.65%
Byotrol 5.88 -5.24%
Itaconix 0.60 0.00%
Johnson Matthey 1,683.50 -0.59%
Synthomer 220.40 -1.69%
Scapa Group 100.00 0.00%
Croda International 4,113.00 -0.70%
Inspiration Healthcare Group 61.50 -5.38%
Haydale Graphene Industries 1.20 0.00%
Velocys plc 2.40 0.00%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices