livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
17/05/2019 106.00 111.66 104.60 108.00 334,293
16/05/2019 108.00 108.35 103.25 106.00 713,157
15/05/2019 111.00 112.00 107.00 108.00 433,590
14/05/2019 110.00 113.70 105.60 111.00 794,840
13/05/2019 116.00 116.92 107.50 110.00 950,056
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.75 -5.75%
Elementis 159.30 -0.31%
Zotefoams 622.00 0.65%
Haydale Graphene Industries 2.03 0.00%
Scapa Group 388.50 1.70%
Velocys plc 3.89 -2.26%
Johnson Matthey 3,192.00 -0.19%
Byotrol 2.65 0.00%
Croda International 5,135.00 -0.10%
Victrex plc 2,066.00 0.10%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices