livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
17/07/2025 0.02 0.03 0.02 0.02 1,047,932,579
16/07/2025 0.02 0.02 0.01 0.02 88,229,195
15/07/2025 0.02 0.02 0.01 0.01 80,474,401
14/07/2025 0.02 0.02 0.01 0.02 58,496,116
11/07/2025 0.02 0.02 0.01 0.02 18,169,059
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 -4.35%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z