livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
20/09/2019 110.00 110.00 106.00 107.50 153,134
19/09/2019 100.00 112.00 99.60 110.00 615,551
18/09/2019 102.50 102.50 98.30 98.50 619,167
17/09/2019 108.00 108.00 100.40 103.00 584,869
16/09/2019 109.00 109.65 105.10 108.00 293,043
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 4.32 -2.44%
Velocys plc 2.38 -4.99%
Haydale Graphene Industries 1.43 -3.39%
Synthomer 334.80 0.36%
Elementis 153.90 2.26%
Johnson Matthey 3,100.00 -1.90%
Byotrol 2.17 0.00%
Croda International 4,870.00 -0.41%
Itaconix 2.23 0.00%
Scapa Group 247.00 -1.20%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices