Uk Share Prices

Versarien Share price

Symbol: VRS Share price: 35.00 % Change: 7.36 % Change: 2.40

Open:	33.11
Volume:	387,780.0
Prev close:	35.00
Shares issued:	169.68229
52 week high:	114.40
Index:

Last Change:	10-19 16:30
High:	35.00
Low:	32.25
Security type:	Equity
52 week low:	21.20
Market Cap (M):	55.3163

Historical prices share chat for Versarien

Chat

VRS analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Versarien - (VRS) share price history
Date	Open	High	Low	Close	Volume
19/10/2020	33.11	35.00	32.25	35.00	387,780
16/10/2020	31.96	33.55	31.25	32.60	580,406
15/10/2020	33.80	34.64	31.25	32.63	1,752,671
14/10/2020	34.00	34.75	33.55	33.55	774,876
13/10/2020	35.50	36.05	33.50	34.50	770,939
More Versarien History

Latest Versarien share news
Versarien inks commercial agreement with PhoneDevil Director dealings: Versarien CEO lowers stake Versarien agrees deal for graphene inks, launches new product range Versarien's international ambitions aided by secondment of government official
More Versarien VRS.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	5.90	1.72%
Haydale Graphene Industries	3.95	-1.25%
Elementis	75.25	-3.96%
Itaconix	2.28	-1.00%
Byotrol	7.40	0.34%
Synthomer	388.20	-0.61%
Inspiration Healthcare Group	73.36	11.15%
Johnson Matthey	2,381.00	-1.85%
Scapa Group	132.40	1.22%
Carclo	18.13	-2.03%
View all sectors »

Versarien Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Versarien Share price

Top Shares pages

More share features

POPULAR Share Prices