livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
25/01/2021 55.00 59.50 53.10 58.50 1,133,265
22/01/2021 52.00 56.40 42.12 55.10 4,118,522
21/01/2021 59.80 64.00 49.16 49.30 5,808,814
20/01/2021 59.80 66.60 58.10 64.85 1,104,366
19/01/2021 64.00 64.75 56.28 59.20 2,032,168
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.70 11.27%
Haydale Graphene Industries 5.90 2.43%
Elementis 108.00 -4.76%
Itaconix 6.20 0.00%
Scapa Group 176.00 -1.68%
Synthomer 421.80 -3.03%
Johnson Matthey 2,893.00 -3.41%
Byotrol 6.93 -2.12%
Carclo 19.98 9.30%
Treatt 930.00 -2.92%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z