livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
15/07/2019 105.00 113.44 104.79 113.00 1,434,214
12/07/2019 100.00 107.00 98.00 105.00 597,234
11/07/2019 101.50 102.40 99.17 100.00 409,663
09/07/2019 104.00 106.00 100.49 102.00 405,601
05/07/2019 99.00 103.00 98.00 100.00 557,661
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.44 -1.97%
Velocys plc 3.14 -3.69%
Haydale Graphene Industries 1.65 1.54%
Synthomer 335.60 -6.67%
Johnson Matthey 3,331.00 1.06%
Elementis 130.40 0.46%
Scapa Group 171.20 0.35%
Croda International 4,856.00 1.38%
Victrex plc 2,012.00 -0.49%
Plant Health Care 5.45 -9.17%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices