livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
21/11/2019 95.00 96.00 93.00 94.00 205,626
20/11/2019 93.16 94.90 91.50 94.50 208,324
19/11/2019 94.44 95.05 93.00 94.00 351,670
18/11/2019 99.00 99.00 94.32 96.00 183,940
15/11/2019 95.10 99.66 94.50 98.50 466,176
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.41 -3.78%
Haydale Graphene Industries 1.58 8.62%
Synthomer 299.20 2.61%
Johnson Matthey 2,989.00 -7.06%
Plant Health Care 8.65 0.00%
Elementis 170.80 -0.70%
Velocys plc 1.27 -2.31%
Croda International 4,780.00 -0.58%
Victrex plc 2,392.00 0.76%
Byotrol 1.80 -5.26%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices