livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
15/03/2024 0.16 0.16 0.14 0.16 27,564,229
14/03/2024 0.14 0.16 0.13 0.14 74,414,128
13/03/2024 0.13 0.14 0.11 0.13 23,149,641
12/03/2024 0.09 0.13 0.09 0.12 17,732,745
11/03/2024 0.12 0.13 0.09 0.11 58,181,347
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.10 -3.75%
Haydale Graphene Industries 0.48 -2.06%
Byotrol 0.43 -10.53%
Synthomer 235.00 10.02%
Johnson Matthey 1,706.50 1.43%
Elementis 137.20 3.16%
Croda International 4,700.00 0.90%
Victrex plc 1,252.00 -1.18%
Hardide 5.75 -8.00%
Treatt 382.00 -2.68%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z