livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
21/02/2020 55.00 60.00 54.00 55.50 575,883
20/02/2020 54.72 59.60 54.72 57.00 628,050
19/02/2020 53.00 54.80 47.30 54.50 1,490,702
18/02/2020 58.32 58.32 50.41 51.50 1,889,730
17/02/2020 63.15 63.94 55.00 60.00 1,629,927
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.20 0.87%
Itaconix 1.95 0.00%
Byotrol 2.85 -3.06%
Haydale Graphene Industries 1.65 -5.71%
Elementis 122.20 -3.40%
Johnson Matthey 2,709.00 -2.48%
Croda International 5,015.00 -1.67%
Plant Health Care 14.25 -3.39%
Synthomer 330.00 -0.96%
Scapa Group 196.00 -1.31%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices