livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Versarien - (VRS) share price history
Date Open High Low Close Volume
24/09/2021 30.80 30.80 29.14 30.00 360,676
23/09/2021 31.20 31.90 29.00 29.85 1,052,363
22/09/2021 31.55 31.67 30.05 30.63 151,058
21/09/2021 30.75 32.00 29.90 32.00 234,691
20/09/2021 32.35 33.00 29.00 29.60 912,825
More Versarien History
Latest Versarien share news
More Versarien VRS.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.00 1.83%
Haydale Graphene Industries 6.30 -1.56%
Itaconix 8.70 -5.43%
Synthomer 516.00 -1.62%
Elementis 154.00 -2.04%
Johnson Matthey 2,762.00 0.55%
Plant Health Care 12.85 -0.39%
Byotrol 4.55 -1.09%
Carclo 36.20 4.47%
Croda International 8,840.00 -2.58%
View all sectors »
Versarien Share chat - Message board.

Data for Versarien is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z