livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
08/11/2018 100.00 103.00 100.00 100.00 46,500
07/11/2018 0.00 101.00 0.00 101.00 0
02/11/2018 101.50 101.50 100.00 100.00 1,000
01/11/2018 101.50 101.50 100.00 100.00 2,000
31/10/2018 0.00 100.00 0.00 100.00 0
More Ventus VCT History
Latest Ventus VCT share news
More Ventus VCT VEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -3.53%
HICL Infrastructure Company Ltd 157.40 -0.69%
International Public Partnerships Ltd. 154.20 -0.77%
TwentyFour Select Monthly Income Fund Limited 95.50 0.00%
Scottish Mortgage Inv Trust 470.80 -0.99%
Greencoat UK Wind 126.20 0.16%
The Renewables Infrastructure Group Limited 110.80 -0.18%
SQN Asset Finance Income Fund Limited 96.60 0.42%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.50 0.45%
View all sectors »
Ventus VCT Share chat - Message board.

Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices