livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
15/06/2022 0.08 0.08 0.08 0.08 496,970
14/06/2022 0.08 0.08 0.08 0.08 1,341,744
10/06/2022 0.08 0.08 0.08 0.08 442,946
09/06/2022 0.09 0.09 0.08 0.08 1,622,313
08/06/2022 0.08 0.08 0.08 0.08 134,418
More Ventus VCT History
Latest Ventus VCT share news
More Ventus VCT VEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Ventus VCT Share chat - Message board.

Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z