livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
19/01/2021 97.00 101.00 97.00 98.50 9,930
18/01/2021 98.50 98.50 98.50 98.50 0
15/01/2021 98.50 98.50 98.50 98.50 0
14/01/2021 98.50 98.50 98.50 98.50 0
13/01/2021 99.00 99.00 99.00 99.00 116,000
More Ventus VCT History
Latest Ventus VCT share news
More Ventus VCT VEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.32 0.24%
Scottish Mortgage Inv Trust 1,241.00 1.55%
JPMorgan Emerging Markets Inv Trust 140.30 0.79%
International Public Partnerships Ltd. 172.60 0.58%
Edinburgh Worldwide Inv Trust 385.50 0.39%
Greencoat UK Wind 133.80 -1.33%
The Renewables Infrastructure Group Limited 126.40 0.16%
Fidelity China Special Situations 421.50 2.43%
GCP Infrastructure Investments Ltd 108.80 0.74%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.11%
View all sectors »
Ventus VCT Share chat - Message board.

Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z