livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
20/03/2019 99.00 101.00 99.00 101.00 2,994
05/03/2019 102.99 102.99 101.00 101.00 4,854
01/03/2019 0.00 101.00 0.00 101.00 0
21/02/2019 99.00 101.00 99.00 101.00 603
20/02/2019 0.00 101.00 0.00 101.00 0
More Ventus VCT History
Latest Ventus VCT share news
More Ventus VCT VEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
Ventus VCT Share chat - Message board.

Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices