livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
16/01/2019 99.10 103.00 99.10 101.00 8,000
04/01/2019 98.50 103.50 98.50 102.00 10,000
24/12/2018 102.00 102.00 100.00 100.00 1,000
20/12/2018 101.00 101.00 100.00 100.00 5,000
13/12/2018 97.49 99.00 97.49 99.00 5,000
More Ventus VCT History
Latest Ventus VCT share news
More Ventus VCT VEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
Ventus VCT Share chat - Message board.

Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices