livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus VCT - (VEN) share price history


Ventus VCT share priceVEN share price tradesVEN Fundamentals watchlistADD to watchlist
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
23/09/2021 110.50 110.50 110.50 110.50 0
22/09/2021 110.50 110.50 110.50 110.50 0
21/09/2021 110.50 110.50 110.50 110.50 0
20/09/2021 110.50 110.50 110.50 110.50 0
17/09/2021 113.00 113.00 113.00 113.00 2,192
16/09/2021 110.50 110.50 110.50 110.50 0
15/09/2021 110.50 110.50 110.50 110.50 0
14/09/2021 110.50 110.50 110.50 110.50 0
13/09/2021 110.50 110.50 110.50 110.50 0
10/09/2021 110.50 110.50 110.50 110.50 0
09/09/2021 110.50 110.50 110.50 110.50 0
08/09/2021 110.50 110.50 110.50 110.50 0
07/09/2021 110.50 110.50 110.50 110.50 0
06/09/2021 110.50 110.50 110.50 110.50 0
03/09/2021 110.50 110.50 110.50 110.50 0
02/09/2021 110.50 110.50 110.50 110.50 0
01/09/2021 110.50 110.50 110.50 110.50 0
31/08/2021 110.50 110.50 110.50 110.50 0
27/08/2021 110.50 110.50 110.50 110.50 0
26/08/2021 110.50 110.50 110.50 110.50 0
25/08/2021 110.50 110.50 110.50 110.50 0
24/08/2021 110.50 110.50 110.50 110.50 0
23/08/2021 110.50 110.50 110.50 110.50 0
20/08/2021 110.50 110.50 110.50 110.50 0
19/08/2021 110.50 110.50 110.50 110.50 0
18/08/2021 110.50 110.50 110.50 110.50 0
17/08/2021 110.50 110.50 110.50 110.50 0
16/08/2021 110.50 110.50 110.50 110.50 0
13/08/2021 110.50 110.50 110.50 110.50 0
12/08/2021 110.50 110.50 110.50 110.50 0

Ventus VCT - (VEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z