livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
1 Day 1 Week 1 Month
Verditek - (VDTK) share price history
Date Open High Low Close Volume
17/09/2021 3.80 4.18 3.70 3.75 2,527,719
16/09/2021 4.04 4.04 3.70 3.80 514,494
15/09/2021 4.21 4.30 4.00 4.10 647,532
14/09/2021 4.35 4.50 4.20 4.35 84,663
13/09/2021 4.22 4.50 4.20 4.35 77,492
More Verditek History
Latest Verditek share news
More Verditek VDTK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Verditek Share chat - Message board.

Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z