livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
1 Day 1 Week 1 Month
Verditek - (VDTK) share price history
Date Open High Low Close Volume
15/07/2019 5.75 5.75 5.50 5.63 52,237
12/07/2019 5.85 5.88 5.75 5.88 57,050
11/07/2019 6.00 6.20 5.75 5.88 782,418
09/07/2019 5.75 5.88 5.75 5.88 12,000
04/07/2019 5.79 5.95 5.75 5.88 104,776
More Verditek History
Latest Verditek share news
More Verditek VDTK.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Verditek Share chat - Message board.

Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices