livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
1 Day 1 Week 1 Month
Verditek - (VDTK) share price history
Date Open High Low Close Volume
21/10/2019 4.05 4.05 4.05 4.05 10,000
18/10/2019 4.05 4.05 4.05 4.05 0
17/10/2019 3.91 4.05 3.91 4.05 36,086
16/10/2019 4.05 4.05 4.05 4.05 0
15/10/2019 4.08 4.08 4.05 4.05 150,000
More Verditek History
Latest Verditek share news
More Verditek VDTK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Verditek Share chat - Message board.

Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices