livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
14/02/2019 69.13 69.13 66.30 68.00 58,921
13/02/2019 70.05 70.94 69.00 69.50 8,957
12/02/2019 71.92 71.92 69.11 69.50 33,189
11/02/2019 71.50 73.00 70.00 70.00 50,917
08/02/2019 67.30 69.00 67.30 68.50 26,699
More Van Elle Holdings History
Latest Van Elle Holdings share news
More Van Elle Holdings VANL.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.80 -4.95%
Bushveld Minerals Limited 34.25 -0.72%
IWG 227.90 -0.61%
Widecells Group 0.20 -6.98%
Doric Nimrod Air Three Limited 93.00 -7.92%
Doric Nimrod Air Two Ltd 192.00 -8.13%
Rainbow Rare Earths Limited NPV 2.88 -6.50%
JPMorgan Elect Managed Inc 'C' Shares 5.24 0.04%
Purplebricks Group 167.90 -0.77%
Autins Group 19.00 5.56%
View all sectors »
Van Elle Holdings Share chat - Message board.

Data for Van Elle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices