livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
21/09/2021 48.50 48.80 47.00 48.00 25,662
20/09/2021 47.50 48.00 47.00 48.00 49,303
17/09/2021 47.50 47.98 47.00 47.50 52,957
16/09/2021 46.00 46.00 46.00 46.00 20,000
15/09/2021 45.15 47.90 45.15 47.00 12,284
More Van Elle Holdings History
Latest Van Elle Holdings share news
More Van Elle Holdings VANL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 3.75%
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
View all sectors »
Van Elle Holdings Share chat - Message board.

Data for Van Elle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z