livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
23/07/2019 34.66 35.85 34.66 35.00 41,763
22/07/2019 35.63 35.63 34.63 35.00 37,968
19/07/2019 28.00 35.90 28.00 35.00 1,399,757
18/07/2019 40.00 40.00 36.00 36.50 134,819
15/07/2019 44.00 45.00 43.00 45.00 15,637
More Van Elle Holdings History
Latest Van Elle Holdings share news
More Van Elle Holdings VANL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 -3.33%
IWG 374.00 3.29%
Rainbow Rare Earths Limited NPV 2.85 4.59%
Bushveld Minerals Limited 22.80 -2.56%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.20 14.71%
JPMorgan Elect Managed Inc 'C' Shares 5.64 0.11%
SDX Energy Inc. (DI) 18.10 1.97%
Doric Nimrod Air Three Limited 84.00 0.00%
Blackstone/GSO Loan Financing Limited 0.86 1.48%
Biffa 224.50 1.13%
View all sectors »
Van Elle Holdings Share chat - Message board.

Data for Van Elle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices