livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
18/04/2019 43.96 44.00 42.50 43.00 32,316
16/04/2019 41.33 44.00 41.00 44.00 43,518
15/04/2019 42.68 42.88 41.51 42.00 238,712
12/04/2019 42.65 43.76 42.65 43.00 24,550
11/04/2019 42.04 44.00 42.00 43.00 85,475
More Van Elle Holdings History
Latest Van Elle Holdings share news
More Van Elle Holdings VANL.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
Van Elle Holdings Share chat - Message board.

Data for Van Elle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices