livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Van Elle Holdings - (VANL) share price history


Van Elle Holdings share priceVANL share price tradesVANL Fundamentals watchlistADD to watchlist
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
08/07/2025 41.00 42.22 40.00 41.00 102,294
07/07/2025 43.50 44.00 41.00 41.80 563,091
04/07/2025 43.50 44.00 43.32 43.50 39,548
03/07/2025 44.00 45.00 43.32 43.50 132,990
02/07/2025 44.00 45.00 43.85 44.00 46,813
01/07/2025 44.00 44.90 43.64 44.00 258,086
30/06/2025 44.00 45.00 43.40 44.00 126,747
27/06/2025 44.00 45.00 43.40 44.00 127,034
26/06/2025 45.00 45.50 43.00 44.00 110,549
25/06/2025 42.50 46.50 42.32 44.20 507,462
24/06/2025 42.00 43.00 41.50 42.00 183,391
23/06/2025 39.60 42.90 39.60 41.60 320,998
20/06/2025 39.50 39.99 39.50 39.50 29,859
19/06/2025 38.95 40.00 38.95 39.40 121,416
18/06/2025 38.50 39.85 37.00 38.50 43,400
17/06/2025 38.50 39.75 38.10 38.50 83,423
16/06/2025 38.50 40.00 37.00 38.50 41,562
13/06/2025 38.50 39.40 37.20 38.50 41,007
12/06/2025 39.00 39.40 38.40 39.00 40,332
11/06/2025 38.50 40.00 38.08 40.00 106,049
10/06/2025 38.50 40.00 37.20 38.50 69,979
09/06/2025 37.00 39.70 36.00 38.00 182,563
06/06/2025 36.50 38.00 36.00 38.00 140,619
05/06/2025 35.00 38.00 34.20 36.50 438,710
04/06/2025 38.50 38.70 38.00 38.50 32,941
03/06/2025 39.50 40.00 38.25 39.50 93,678
02/06/2025 39.50 40.00 39.00 39.50 15,403
30/05/2025 40.00 40.00 39.10 39.50 119,046
29/05/2025 40.50 41.00 40.00 40.00 53,766
28/05/2025 40.50 41.00 40.00 41.00 26,287

Van Elle Holdings - (VANL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z