livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Van Elle Holdings - (VANL) share price history


Van Elle Holdings share priceVANL share price tradesVANL Fundamentals watchlistADD to watchlist
Van Elle Holdings - (VANL) share price history
Date Open High Low Close Volume
22/01/2021 38.00 39.00 36.44 38.50 156,834
21/01/2021 41.63 42.40 38.00 39.50 111,342
20/01/2021 43.60 44.00 41.63 42.50 101,682
19/01/2021 43.48 44.22 43.48 44.00 49,243
18/01/2021 43.25 43.48 42.00 42.00 45,748
15/01/2021 41.63 43.48 41.55 43.00 53,444
14/01/2021 41.96 43.22 41.00 42.50 370,372
13/01/2021 42.00 42.00 40.08 41.00 13,955
12/01/2021 40.08 43.40 40.08 42.00 6,851
11/01/2021 40.08 43.40 40.08 42.00 5,655
08/01/2021 40.10 42.96 40.08 42.00 19,560
07/01/2021 42.50 43.40 39.00 42.00 149,758
06/01/2021 42.40 43.40 40.25 42.50 29,197
05/01/2021 40.75 41.80 40.06 41.50 13,992
04/01/2021 40.10 43.00 40.10 41.50 46,578
31/12/2020 43.00 43.40 40.00 41.50 43,638
30/12/2020 43.40 43.40 40.00 42.00 32,728
29/12/2020 41.60 43.40 40.08 42.00 11,154
24/12/2020 44.00 44.00 41.55 42.00 17,991
23/12/2020 42.00 43.00 41.55 42.00 13,859
22/12/2020 41.01 43.00 40.06 42.00 40,161
21/12/2020 40.10 44.00 40.10 42.00 40,306
18/12/2020 42.00 42.25 40.08 42.00 28,976
17/12/2020 41.00 42.25 41.00 42.00 36,961
16/12/2020 42.00 44.00 40.00 42.00 74,440
15/12/2020 40.10 42.00 40.10 42.00 17,822
14/12/2020 40.50 42.00 40.00 42.00 13,054
11/12/2020 41.00 41.00 40.00 40.50 15,912
10/12/2020 43.50 44.00 41.00 42.50 42,584
09/12/2020 42.00 43.00 42.00 43.00 61,087

Van Elle Holdings - (VANL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z