livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uvenco UK - (UVEN) share price history
Date Open High Low Close Volume
02/07/2018 1.25 1.25 1.25 1.25 0
24/05/2018 1.97 1.97 0.63 1.25 276,383
23/05/2018 1.97 1.97 0.63 1.25 276,383
22/05/2018 1.97 1.97 0.63 1.25 276,383
21/05/2018 1.97 1.97 0.63 1.25 276,383
More Uvenco UK History
Latest Uvenco UK share news
More Uvenco UK UVEN.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 370.50 0.68%
Marks & Spencer Group 182.40 0.11%
Auto Trader Group 605.20 -2.29%
Pendragon 19.60 3.16%
B&M European Value Retail S.A. (DI) 597.40 0.47%
Boohoo Group 263.50 1.54%
JD Sports Fashion 1,130.50 -1.01%
Card Factory 57.50 0.00%
Pets at Home Group 504.50 1.10%
Ted Baker 155.60 4.57%
View all sectors »
Uvenco UK Share chat - Message board.

Data for Uvenco UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z