livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TyraTech Inc. (DI) - (TYRU) share price history
Date Open High Low Close Volume
08/11/2018 3.00 3.20 3.00 3.00 1,162
07/11/2018 3.00 3.00 2.85 3.00 51,379
06/11/2018 3.00 3.00 2.80 2.90 4,600
02/11/2018 3.00 3.00 2.85 3.00 93,750
01/11/2018 3.00 3.00 2.85 3.00 15,244
More TyraTech Inc. (DI) History
Latest TyraTech Inc. (DI) share news
More TyraTech Inc. (DI) TYRU.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.65 -1.52%
New Trend Lifestyle Group 2.75 -6.78%
Angus Energy 0.78 -6.06%
SDX Energy Inc. (DI) 17.50 2.94%
Bushveld Minerals Limited 19.00 1.06%
Golden Rock Global 17.00 70.00%
IWG 369.80 -2.01%
Shield Therapeutics 39.00 1.30%
Biffa 265.50 -1.67%
Rainbow Rare Earths Limited NPV 19.50 2.63%
View all sectors »
TyraTech Inc. (DI) Share chat - Message board.

Data for TyraTech Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z