livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
08/04/2020 0.29 0.31 0.23 0.28 40,566,506
06/04/2020 0.24 0.28 0.22 0.24 31,706,919
03/04/2020 0.26 0.26 0.22 0.23 32,159,410
02/04/2020 0.21 0.33 0.20 0.26 274,604,593
01/04/2020 0.19 0.20 0.17 0.18 41,858,841
More Tertiary Minerals History
Latest Tertiary Minerals share news
More Tertiary Minerals TYM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.19 8.82%
Kodal Minerals 0.04 7.14%
Premier African Minerals Ltd 0.06 0.00%
Greatland Gold 5.30 15.22%
Glencore 137.30 5.47%
Oracle Power 0.68 -20.59%
KEFI Minerals 0.75 -2.47%
Pathfinder Minerals 0.58 -25.81%
Bezant Resources 0.07 -13.33%
Horizonte Minerals 1.90 -2.56%
View all sectors »
Tertiary Minerals Share chat - Message board.

Data for Tertiary Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices