Uk Share Prices

Tertiary Minerals Share price

Symbol: TYM Share price: 0.325 % Change: 0.00 % Change: 0.00

Open:	0.325
Volume:	412,397.0
Prev close:	0.325
Shares issued:	359.323754
52 week high:	2.100
Index:

Last Change:	01-18 16:30
High:	0.390
Low:	0.320
Security type:	Equity
52 week low:	0.0000
Market Cap:	4.85

Historical prices share chat for Tertiary Minerals

Chat

TYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tertiary Minerals - (TYM) share price history
Date	Open	High	Low	Close	Volume
18/01/2019	0.33	0.39	0.32	0.33	412,397
17/01/2019	0.33	0.35	0.31	0.33	2,627,824
16/01/2019	0.33	0.33	0.30	0.33	1,321,078
15/01/2019	0.25	0.44	0.25	0.33	10,952,188
14/01/2019	0.55	0.55	0.25	0.25	1,373,672
More Tertiary Minerals History

Latest Tertiary Minerals share news
Tertiary reports positive progress on Sweden fluorspar project Tertiary Minerals wins high-profile US industry award Tertiary Minerals sells Finland gold assets for £100,000 Tertiary Minerals trips after delaying Swedish fluorspar project
More Tertiary Minerals TYM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.21	-22.22%
Greatland Gold	2.40	4.36%
Wishbone Gold	0.15	16.00%
Glencore	297.75	2.58%
Kodal Minerals	0.18	5.88%
Premier African Minerals Ltd	0.09	-5.26%
Regency Mines	0.38	15.38%
MX Oil	0.07	0.00%
Oracle Power	0.53	-4.55%
ECR Minerals	0.90	2.86%
View all sectors »

Tertiary Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tertiary Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tertiary Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices