Uk Share Prices

Tertiary Minerals Share price

Symbol: TYM Share price: 0.285 % Change: 1.79 % Change: 0.00

Open:	0.285
Volume:	5,279,590.0
Prev close:	0.285
Shares issued:	831.647037
52 week high:	0.899
Index:

Last Change:	09-23 16:30
High:	0.291
Low:	0.272
Security type:	Equity
52 week low:	0.170
Market Cap (M):	2.5781

Historical prices share chat for Tertiary Minerals

Chat

TYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tertiary Minerals - (TYM) share price history
Date	Open	High	Low	Close	Volume
23/09/2020	0.29	0.29	0.27	0.29	5,279,590
22/09/2020	0.28	0.28	0.28	0.28	4,090,311
21/09/2020	0.31	0.31	0.27	0.28	4,533,887
18/09/2020	0.31	0.31	0.30	0.31	2,055,240
17/09/2020	0.32	0.33	0.30	0.32	8,746,332
More Tertiary Minerals History

Latest Tertiary Minerals share news
Tertiary reports positive progress on Sweden fluorspar project Tertiary Minerals wins high-profile US industry award Tertiary Minerals sells Finland gold assets for £100,000 Tertiary Minerals trips after delaying Swedish fluorspar project
More Tertiary Minerals TYM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.16	-1.72%
Alba Mineral Resources	0.37	19.35%
Premier African Minerals Ltd	0.05	-10.38%
Thor Mining	1.19	23.32%
Bezant Resources	0.14	0.00%
Kodal Minerals	0.07	2.34%
Kibo Energy	0.23	7.14%
KEFI Gold and Copper	2.14	15.05%
Greatland Gold	22.10	-3.91%
Great Western Mining Corporation	0.21	13.83%
View all sectors »

Tertiary Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tertiary Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tertiary Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices