Uk Share Prices

Tertiary Minerals Share price

Symbol: TYM Share price: 0.240 % Change: -5.51 % Change: -0.01

Open:	0.250
Volume:	12,391,308.0
Prev close:	0.240
Shares issued:	831.058315
52 week high:	0.899
Index:

Last Change:	07-13 16:30
High:	0.250
Low:	0.235
Security type:	Equity
52 week low:	0.170
Market Cap (M):	2.1192

Historical prices share chat for Tertiary Minerals

Chat

TYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tertiary Minerals - (TYM) share price history
Date	Open	High	Low	Close	Volume
13/07/2020	0.25	0.25	0.24	0.24	12,391,308
10/07/2020	0.25	0.25	0.24	0.25	2,332,778
09/07/2020	0.26	0.26	0.26	0.26	5,965,773
08/07/2020	0.26	0.26	0.26	0.26	4,330,465
07/07/2020	0.26	0.26	0.26	0.26	17,315,771
More Tertiary Minerals History

Latest Tertiary Minerals share news
Tertiary reports positive progress on Sweden fluorspar project Tertiary Minerals wins high-profile US industry award Tertiary Minerals sells Finland gold assets for £100,000 Tertiary Minerals trips after delaying Swedish fluorspar project
More Tertiary Minerals TYM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.24	-7.48%
Premier African Minerals Ltd	0.07	0.00%
Eurasia Mining	17.60	3.53%
KEFI Minerals	1.42	-6.73%
ECR Minerals	1.75	4.48%
Great Western Mining Corporation	0.12	6.52%
Glencore	178.40	1.72%
Petropavlovsk	29.40	3.34%
Bezant Resources	0.12	9.09%
Greatland Gold	12.14	-2.88%
View all sectors »

Tertiary Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tertiary Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tertiary Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices