livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
22/01/2021 0.37 0.37 0.31 0.32 23,538,300
21/01/2021 0.38 0.43 0.35 0.36 39,114,180
20/01/2021 0.36 0.40 0.35 0.39 36,150,499
19/01/2021 0.29 0.38 0.29 0.35 51,937,859
18/01/2021 0.30 0.32 0.27 0.31 22,871,936
15/01/2021 0.27 0.27 0.26 0.27 8,951,333
14/01/2021 0.27 0.27 0.26 0.27 2,586,446
13/01/2021 0.26 0.27 0.26 0.27 4,723,669
12/01/2021 0.27 0.27 0.26 0.27 1,676,100
11/01/2021 0.27 0.30 0.26 0.27 8,432,424
08/01/2021 0.27 0.27 0.25 0.26 6,096,175
07/01/2021 0.26 0.26 0.25 0.26 4,743,447
06/01/2021 0.25 0.28 0.25 0.27 9,635,695
05/01/2021 0.28 0.28 0.25 0.27 8,374,183
04/01/2021 0.23 0.28 0.23 0.27 10,268,047
31/12/2020 0.25 0.25 0.25 0.25 1,500,000
30/12/2020 0.26 0.27 0.24 0.25 7,391,404
29/12/2020 0.26 0.27 0.24 0.26 1,779,274
24/12/2020 0.26 0.26 0.24 0.26 604,500
23/12/2020 0.24 0.25 0.23 0.25 1,986,926
22/12/2020 0.24 0.24 0.23 0.24 281,527
21/12/2020 0.27 0.27 0.24 0.24 2,988,067
18/12/2020 0.23 0.27 0.23 0.26 9,178,018
17/12/2020 0.23 0.23 0.22 0.23 2,744,101
16/12/2020 0.24 0.24 0.23 0.24 3,084,793
15/12/2020 0.22 0.25 0.22 0.24 2,001,979
14/12/2020 0.22 0.24 0.22 0.24 1,740,428
11/12/2020 0.24 0.24 0.22 0.24 2,870,088
10/12/2020 0.24 0.24 0.21 0.24 7,182,836
09/12/2020 0.26 0.26 0.23 0.24 2,993,679

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z