livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
17/10/2019 0.24 0.27 0.24 0.27 3,367,171
16/10/2019 0.21 0.24 0.21 0.24 780,000
11/10/2019 0.24 0.27 0.22 0.24 619,646
10/10/2019 0.24 0.28 0.22 0.24 202,079
09/10/2019 0.24 0.28 0.22 0.24 106,130
08/10/2019 0.24 0.24 0.22 0.24 3,506
04/10/2019 0.24 0.24 0.22 0.24 123,000
02/10/2019 0.26 0.26 0.24 0.24 85,730
01/10/2019 0.27 0.27 0.24 0.26 567,461
30/09/2019 0.26 0.27 0.25 0.27 362,817
27/09/2019 0.26 0.27 0.25 0.27 52,412
26/09/2019 0.27 0.27 0.26 0.27 1,436,197
25/09/2019 0.27 0.27 0.26 0.27 532,953
24/09/2019 0.28 0.28 0.26 0.27 1,988,595
23/09/2019 0.28 0.28 0.27 0.28 100,000
20/09/2019 0.28 0.30 0.25 0.28 2,631,726
19/09/2019 0.30 0.30 0.26 0.28 492,304
18/09/2019 0.30 0.30 0.30 0.30 300,000
17/09/2019 0.30 0.30 0.28 0.30 460,374
16/09/2019 0.30 0.30 0.27 0.30 1,147,482
13/09/2019 0.31 0.31 0.26 0.30 1,077,579
12/09/2019 0.31 0.31 0.30 0.31 79,209
11/09/2019 0.31 0.31 0.28 0.31 21,031
10/09/2019 0.33 0.33 0.28 0.31 659,311
09/09/2019 0.33 0.33 0.30 0.33 20,057
06/09/2019 0.34 0.34 0.28 0.33 539,686
05/09/2019 0.34 0.34 0.30 0.34 588,050
04/09/2019 0.33 0.34 0.31 0.34 429,348
03/09/2019 0.33 0.33 0.31 0.33 222,806
02/09/2019 0.33 0.34 0.30 0.33 4,099,803

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices