livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
15/07/2019 0.28 0.28 0.25 0.25 955,698
12/07/2019 0.24 0.25 0.22 0.24 3,345,130
09/07/2019 0.24 0.24 0.22 0.24 57,252
05/07/2019 0.24 0.24 0.22 0.24 85,402
04/07/2019 0.24 0.24 0.22 0.24 252,398
03/07/2019 0.24 0.25 0.22 0.24 14,500
02/07/2019 0.28 0.28 0.22 0.24 2,466,196
01/07/2019 0.28 0.28 0.25 0.28 1,338,460
27/06/2019 0.28 0.28 0.25 0.28 148,633
26/06/2019 0.28 0.28 0.25 0.28 683,533
25/06/2019 0.28 0.28 0.26 0.28 349,379
24/06/2019 0.28 0.28 0.26 0.28 1,028,955
21/06/2019 0.28 0.29 0.25 0.28 752,357
20/06/2019 0.28 0.29 0.26 0.28 1,042,510
19/06/2019 0.28 0.29 0.25 0.28 704,136
18/06/2019 0.28 0.28 0.26 0.28 1,835,440
17/06/2019 0.28 0.30 0.27 0.28 1,320,517
14/06/2019 0.28 0.28 0.27 0.28 158,643
13/06/2019 0.28 0.30 0.27 0.28 591,038
11/06/2019 0.28 0.29 0.27 0.28 1,172,772
10/06/2019 0.28 0.29 0.27 0.28 553,274
06/06/2019 0.28 0.30 0.28 0.28 542,811
05/06/2019 0.28 0.30 0.27 0.28 297,030
04/06/2019 0.28 0.30 0.27 0.28 615,212
03/06/2019 0.28 0.30 0.27 0.28 1,462,401
31/05/2019 0.33 0.34 0.27 0.28 3,297,550
30/05/2019 0.35 0.35 0.30 0.33 726,121
29/05/2019 0.35 0.35 0.30 0.35 135,571
28/05/2019 0.33 0.38 0.32 0.35 6,363,651
24/05/2019 0.33 0.33 0.30 0.33 433,395

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices