livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
16/05/2025 0.05 0.05 0.05 0.05 3,083,334
15/05/2025 0.05 0.06 0.05 0.05 22,167,913
14/05/2025 0.05 0.06 0.05 0.05 38,257,281
13/05/2025 0.05 0.05 0.04 0.05 21,219,237
12/05/2025 0.05 0.05 0.05 0.05 7,487,054
09/05/2025 0.05 0.05 0.05 0.05 5,463,791
08/05/2025 0.05 0.05 0.05 0.05 367,710
07/05/2025 0.05 0.05 0.05 0.05 36,616,333
06/05/2025 0.05 0.06 0.05 0.05 6,566,946
02/05/2025 0.05 0.06 0.05 0.05 1,079,495
01/05/2025 0.05 0.05 0.05 0.05 9,037,178
30/04/2025 0.06 0.06 0.05 0.06 19,499,529
29/04/2025 0.05 0.06 0.05 0.06 49,821,469
28/04/2025 0.05 0.05 0.04 0.05 6,149,320
25/04/2025 0.04 0.05 0.04 0.05 18,550,893
24/04/2025 0.04 0.05 0.04 0.04 5,044,444
23/04/2025 0.04 0.05 0.04 0.04 10,671,960
22/04/2025 0.04 0.05 0.04 0.04 22,050,567
17/04/2025 0.04 0.04 0.04 0.04 1,573,031
16/04/2025 0.04 0.04 0.04 0.04 8,040,474
15/04/2025 0.04 0.05 0.04 0.04 12,246,567
14/04/2025 0.05 0.05 0.04 0.04 73,170,339
11/04/2025 0.05 0.05 0.04 0.05 7,307,623
10/04/2025 0.05 0.05 0.04 0.05 1,112,222
09/04/2025 0.05 0.05 0.04 0.05 1,421,577
08/04/2025 0.05 0.05 0.05 0.05 5,900,494
07/04/2025 0.05 0.05 0.05 0.05 4,981,734
04/04/2025 0.05 0.06 0.04 0.05 27,200,472
03/04/2025 0.05 0.06 0.05 0.05 28,261,396
02/04/2025 0.05 0.06 0.05 0.05 62,123,448

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z