livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
14/02/2025 0.05 0.05 0.05 0.05 5,274,595
13/02/2025 0.05 0.05 0.05 0.05 58,384,810
12/02/2025 0.05 0.05 0.05 0.05 2,241,136
11/02/2025 0.05 0.06 0.05 0.05 2,819,523
10/02/2025 0.05 0.06 0.05 0.05 5,540,239
07/02/2025 0.06 0.06 0.05 0.05 28,495,237
06/02/2025 0.06 0.06 0.05 0.06 5,310,378
05/02/2025 0.06 0.06 0.05 0.06 26,992,337
04/02/2025 0.06 0.06 0.05 0.06 34,585,807
03/02/2025 0.06 0.06 0.05 0.06 9,654,738
31/01/2025 0.06 0.06 0.05 0.06 6,377,524
30/01/2025 0.05 0.06 0.05 0.06 19,577,120
29/01/2025 0.05 0.05 0.05 0.05 15,886,221
28/01/2025 0.06 0.06 0.05 0.05 115,217,296
27/01/2025 0.07 0.07 0.06 0.07 14,490,052
24/01/2025 0.07 0.07 0.06 0.07 23,138,813
23/01/2025 0.07 0.07 0.07 0.07 16,543,193
22/01/2025 0.07 0.07 0.07 0.07 43,112,685
21/01/2025 0.08 0.09 0.07 0.07 11,812,041
20/01/2025 0.08 0.10 0.07 0.08 246,851,456
17/01/2025 0.06 0.07 0.06 0.07 55,683,397
16/01/2025 0.05 0.07 0.05 0.06 57,583,278
15/01/2025 0.06 0.06 0.05 0.05 47,844,524
14/01/2025 0.05 0.07 0.05 0.06 144,870,785
13/01/2025 0.05 0.06 0.05 0.06 57,146,430
10/01/2025 0.05 0.05 0.05 0.05 11,826,213
09/01/2025 0.05 0.05 0.05 0.05 21,389,696
08/01/2025 0.06 0.06 0.05 0.06 5,886,317
07/01/2025 0.06 0.06 0.05 0.06 22,245,412
06/01/2025 0.06 0.06 0.05 0.06 6,805,930

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z