livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tertiary Minerals - (TYM) share price history


Tertiary Minerals share priceTYM share price tradesTYM Fundamentals watchlistADD to watchlist
Tertiary Minerals - (TYM) share price history
Date Open High Low Close Volume
01/09/2025 0.03 0.04 0.03 0.04 100,245,730
29/08/2025 0.03 0.04 0.03 0.03 1,515,570
28/08/2025 0.03 0.04 0.03 0.03 37,518,050
27/08/2025 0.03 0.04 0.03 0.03 6,700,453
26/08/2025 0.03 0.04 0.03 0.03 12,579,645
22/08/2025 0.03 0.04 0.03 0.03 41,856,953
21/08/2025 0.03 0.03 0.03 0.03 5,608,914
20/08/2025 0.03 0.03 0.03 0.03 73,780,463
19/08/2025 0.03 0.03 0.03 0.03 13,529,987
18/08/2025 0.03 0.04 0.03 0.03 18,736,252
15/08/2025 0.03 0.03 0.03 0.03 10,421,397
14/08/2025 0.03 0.03 0.03 0.03 44,056,224
13/08/2025 0.03 0.04 0.03 0.03 23,323,511
12/08/2025 0.03 0.04 0.03 0.03 50,410,360
11/08/2025 0.04 0.04 0.03 0.03 78,863,545
08/08/2025 0.04 0.04 0.03 0.04 13,248,875
07/08/2025 0.04 0.04 0.03 0.04 32,000,000
06/08/2025 0.04 0.04 0.04 0.04 36,548,699
05/08/2025 0.04 0.04 0.04 0.04 5,459,096
04/08/2025 0.04 0.04 0.04 0.04 22,952,585
01/08/2025 0.04 0.04 0.04 0.04 38,026,316
31/07/2025 0.04 0.04 0.04 0.04 34,805,400
30/07/2025 0.04 0.04 0.04 0.04 18,058,682
29/07/2025 0.04 0.04 0.04 0.04 18,149,005
28/07/2025 0.04 0.04 0.04 0.04 3,475,000
25/07/2025 0.04 0.04 0.04 0.04 16,165,510
24/07/2025 0.04 0.04 0.04 0.04 85,826,812
23/07/2025 0.04 0.04 0.04 0.04 39,049,144
22/07/2025 0.04 0.04 0.04 0.04 80,404,538
21/07/2025 0.04 0.04 0.03 0.04 42,701,009

Tertiary Minerals - (TYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z