livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SE - (TTA) share price history
Date Open High Low Close Volume
15/01/2021 37.69 37.86 36.48 37.41 4,362,445
14/01/2021 37.40 37.89 37.30 37.89 4,587,433
13/01/2021 37.36 37.91 37.05 37.14 1,814,554
12/01/2021 37.21 37.52 36.96 37.33 1,620,180
11/01/2021 37.24 37.24 36.49 36.79 232,895
More Total SE History
Latest Total SE share news
More Total SE TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Xtract Resources 4.00 60.00%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
View all sectors »
Total SE Share chat - Message board.

Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z