livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
18/10/2019 46.38 46.38 46.37 46.37 253,482
17/10/2019 47.00 47.00 46.38 46.38 2,745,954
16/10/2019 46.30 46.31 45.63 45.63 5,291,893
15/10/2019 46.58 46.58 46.54 46.54 2,452,366
14/10/2019 45.61 45.85 45.61 45.84 3,384,038
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 11.54%
Oilex Ltd. 0.24 9.09%
Union Jack Oil 0.21 -1.18%
BP 485.05 -0.66%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 0.78 0.00%
Aminex 1.48 3.51%
Lekoil Ltd (DI) 5.68 18.58%
Ascent Resources 0.18 0.00%
Premier Oil 83.04 2.32%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices