livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
16/11/2018 50.77 50.77 49.71 50.07 154,144
15/11/2018 49.83 50.19 49.43 50.17 595,737
14/11/2018 48.80 50.17 48.70 49.72 546,480
13/11/2018 50.27 50.27 49.01 49.29 733,937
12/11/2018 50.33 51.34 50.21 50.34 327,033
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices