livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
23/08/2019 44.53 44.53 43.78 43.78 164,218
22/08/2019 44.47 44.53 44.47 44.53 610,210
21/08/2019 43.78 44.47 43.78 44.47 290,293
20/08/2019 44.24 44.24 43.78 43.78 456,692
19/08/2019 43.35 44.24 43.35 44.24 1,168,474
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.30 0.83%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.50%
BP 488.00 -1.30%
W Resources 0.39 0.00%
Bahamas Petroleum Co 2.23 8.54%
88 Energy Limited (DI) 0.90 2.86%
Hurricane Energy 43.82 3.99%
Premier Oil 74.90 -5.17%
Ascent Resources 0.23 0.00%
Oilex Ltd. 0.17 -2.86%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices