livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
14/07/2020 33.46 34.06 28.80 34.06 1,448,910
13/07/2020 33.65 33.92 33.38 33.55 10,435,870
10/07/2020 32.68 33.41 28.80 33.23 31,330,735
09/07/2020 34.36 34.43 28.80 33.02 638,629
08/07/2020 34.32 34.73 34.10 34.29 704,497
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 9.44%
Mosman Oil and Gas Limited (DI) 0.10 8.33%
Canadian Overseas Petroleum Limited (DI) 0.35 4.55%
Tomco Energy 0.63 -16.67%
Baron Oil 0.08 0.00%
BP 304.50 2.65%
Premier Oil 45.31 10.92%
88 Energy Limited (DI) 0.26 -0.75%
Tullow Oil 30.19 -0.33%
Sound Energy 2.38 -8.63%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z