livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SE - (TTA) share price history
Date Open High Low Close Volume
13/04/2021 38.04 38.04 37.46 37.46 4,200,861
12/04/2021 37.80 38.42 37.50 38.42 8,759,691
09/04/2021 38.20 38.39 37.70 37.86 1,587,970
08/04/2021 38.99 39.11 37.96 38.19 2,396,395
07/04/2021 38.82 39.41 38.72 39.29 390,588
More Total SE History
Latest Total SE share news
More Total SE TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 4.17%
Oilex Ltd. 0.34 11.67%
88 Energy Limited (DI) 1.44 -8.86%
Tomco Energy 0.52 7.22%
Echo Energy 1.25 6.38%
Mosman Oil and Gas Limited (DI) 0.15 -10.61%
BP 298.25 -0.05%
Bahamas Petroleum Co 0.60 0.00%
Sound Energy 2.60 -3.70%
Petro Matad Ltd. 3.18 7.63%
View all sectors »
Total SE Share chat - Message board.

Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z