livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SE - (TTA) share price history
Date Open High Low Close Volume
25/09/2020 28.00 28.41 27.65 27.65 27,019
23/09/2020 30.42 30.42 29.71 29.95 7,130
22/09/2020 30.33 30.33 29.85 30.32 621
21/09/2020 30.49 30.55 29.69 29.72 2,202,871
18/09/2020 31.20 31.53 31.16 31.21 724
More Total SE History
Latest Total SE share news
More Total SE TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -4.00%
Canadian Overseas Petroleum Limited (DI) 0.21 -16.00%
BP 233.30 -2.47%
Bahamas Petroleum Co 2.60 9.24%
Mosman Oil and Gas Limited (DI) 0.17 0.00%
Hurricane Energy 2.78 -6.33%
Tomco Energy 0.55 -4.35%
W Resources 0.13 8.42%
Baron Oil 0.08 0.00%
Caspian Sunrise 2.00 19.40%
View all sectors »
Total SE Share chat - Message board.

Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z