livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
05/12/2019 48.04 48.04 47.13 47.31 401,124
04/12/2019 46.62 47.23 46.62 47.04 611,487
03/12/2019 47.23 47.40 46.28 46.69 472,332
02/12/2019 47.90 48.28 47.03 47.27 468,562
29/11/2019 47.89 48.16 47.64 48.14 1,205,557
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 0.66%
Nu-Oil and Gas 0.06 4.70%
Ascent Resources 0.10 -5.00%
Canadian Overseas Petroleum Limited (DI) 0.06 -10.71%
BP 473.10 1.67%
Hurricane Energy 33.44 0.97%
Oilex Ltd. 0.17 -1.14%
Tomco Energy 0.66 4.57%
W Resources 0.33 -1.52%
Amerisur Resources 18.74 0.54%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices