livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SA - (TTA) share price history
Date Open High Low Close Volume
22/01/2019 46.99 47.28 46.73 47.10 2,623,761
21/01/2019 47.78 47.85 47.23 47.60 398,346
18/01/2019 47.62 48.02 47.38 47.88 579,380
17/01/2019 47.12 47.33 46.74 47.30 2,326,739
16/01/2019 46.91 47.30 46.61 47.30 228,882
More Total SA History
Latest Total SA share news
More Total SA TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 512.60 -1.82%
88 Energy Limited (DI) 1.11 -2.64%
Oilex Ltd. 0.32 8.47%
Union Jack Oil 0.14 -1.75%
W Resources 0.51 1.00%
Ascent Resources 0.28 -15.38%
Canadian Overseas Petroleum Limited (DI) 0.28 -4.27%
Red Emperor Resources NL (DI) 4.30 0.00%
Royal Dutch Shell 'B' 2,334.50 -2.85%
Hurricane Energy 46.00 -2.62%
View all sectors »
Total SA Share chat - Message board.

Data for Total SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices