livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SE - (TTA) share price history
Date Open High Low Close Volume
03/08/2021 36.95 37.84 36.87 37.73 1,238,387
02/08/2021 35.48 37.34 35.48 36.75 996,301
30/07/2021 37.39 37.54 36.60 36.74 984,115
29/07/2021 38.88 38.88 37.08 38.01 4,426,218
28/07/2021 36.62 36.84 36.36 36.82 2,863,020
More Total SE History
Latest Total SE share news
More Total SE TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.27 10.42%
Baron Oil 0.09 3.03%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
88 Energy Limited (DI) 1.62 2.86%
Tower Resources 0.38 8.57%
BP 360.65 1.59%
Global Petroleum Ltd. 0.54 2.86%
Sound Energy 1.35 0.00%
Chariot Oil & Gas Ltd. 7.15 3.62%
Tomco Energy 0.58 -2.54%
View all sectors »
Total SE Share chat - Message board.

Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z