livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
1 Day 1 Week 1 Month
Total SE - (TTA) share price history
Date Open High Low Close Volume
27/07/2021 36.62 36.69 36.22 36.48 2,354,183
26/07/2021 35.53 36.68 35.31 36.43 863,893
23/07/2021 37.61 37.61 35.60 36.52 1,332,035
22/07/2021 37.45 37.45 35.53 36.46 1,076,542
21/07/2021 35.16 35.95 34.95 35.87 4,140,149
More Total SE History
Latest Total SE share news
More Total SE TTA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.88%
Echo Energy 0.74 27.59%
88 Energy Limited (DI) 2.00 0.00%
BP 291.80 0.14%
Mosman Oil and Gas Limited (DI) 0.16 2.65%
Oilex Ltd. 0.19 -2.63%
Hurricane Energy 3.06 0.99%
Tullow Oil 47.20 0.11%
Tomco Energy 0.52 -4.63%
Royal Dutch Shell 'B' 1,384.00 0.38%
View all sectors »
Total SE Share chat - Message board.

Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z