livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total SA - (TTA) share price history


Total SA share priceTTA share price tradesTTA Fundamentals watchlistADD to watchlist
Total SA - (TTA) share price history
Date Open High Low Close Volume
18/11/2019 49.13 49.38 48.84 49.38 863,914
15/11/2019 49.31 49.57 48.90 49.57 278,110
14/11/2019 48.56 49.45 48.56 49.32 12,584,961
13/11/2019 49.09 49.41 48.65 49.34 1,915,012
12/11/2019 49.52 49.65 49.31 49.47 1,393,902
11/11/2019 49.27 49.48 48.91 49.31 6,965,642
08/11/2019 49.34 49.42 48.96 49.40 744,905
07/11/2019 49.50 49.69 49.36 49.36 948,889
06/11/2019 49.30 49.51 48.89 49.22 23,703,313
05/11/2019 47.98 49.23 47.98 49.23 430,675
04/11/2019 49.49 49.49 48.76 48.76 2,529,523
01/11/2019 47.34 47.47 47.34 47.47 1,983,092
31/10/2019 47.24 47.34 47.24 47.34 526,916
30/10/2019 47.48 47.48 47.24 47.24 1,063,297
29/10/2019 47.41 47.74 47.41 47.74 995,631
28/10/2019 47.30 48.49 47.30 47.75 251,899
25/10/2019 46.97 46.97 46.97 46.97 706,110
24/10/2019 47.60 47.93 47.33 47.55 1,580,898
23/10/2019 46.33 47.36 46.33 47.36 201,128
22/10/2019 47.16 47.16 46.33 46.33 739,793
21/10/2019 46.37 46.44 46.37 46.44 651,385
18/10/2019 46.38 46.38 46.37 46.37 253,482
17/10/2019 47.00 47.00 46.38 46.38 2,745,954
16/10/2019 46.30 46.31 45.63 45.63 5,291,893
15/10/2019 46.58 46.58 46.54 46.54 2,452,366
14/10/2019 45.61 45.85 45.61 45.84 3,384,038
11/10/2019 45.41 46.43 45.41 46.43 2,606,620
10/10/2019 44.80 45.41 44.80 45.41 17,547,124
09/10/2019 44.59 44.80 44.59 44.80 1,665,524
08/10/2019 45.07 45.07 44.59 44.59 2,534,626

Total SA - (TTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices