livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total SA - (TTA) share price history


Total SA share priceTTA share price tradesTTA Fundamentals watchlistADD to watchlist
Total SA - (TTA) share price history
Date Open High Low Close Volume
19/07/2019 49.21 49.21 48.14 48.14 289,341
18/07/2019 45.80 48.26 45.80 48.26 151,818
15/07/2019 50.27 50.27 50.21 50.21 402,951
12/07/2019 49.80 50.27 49.80 50.27 264,024
11/07/2019 49.80 50.44 49.80 50.44 298,309
09/07/2019 49.33 49.51 49.33 49.51 1,519,793
05/07/2019 49.47 49.47 49.42 49.42 67,054
04/07/2019 49.22 49.47 49.22 49.47 3,839,946
03/07/2019 48.51 49.22 48.51 49.22 1,900,357
02/07/2019 50.00 50.00 49.69 49.69 366,001
01/07/2019 49.66 49.66 49.47 49.47 299,693
27/06/2019 49.71 49.71 48.90 48.90 632,653
26/06/2019 48.32 49.71 48.32 49.71 10,373,227
25/06/2019 48.90 49.09 48.90 49.09 171,139
24/06/2019 49.99 49.99 48.90 48.90 43,447,826
21/06/2019 48.81 49.01 48.81 49.01 19,222,837
20/06/2019 48.47 48.81 48.47 48.81 1,547,232
19/06/2019 48.46 48.47 48.46 48.47 4,230,467
18/06/2019 47.29 48.46 47.29 48.46 6,189,023
17/06/2019 47.59 47.59 47.29 47.29 35,429,269
14/06/2019 47.15 47.59 47.15 47.59 1,003,228
13/06/2019 47.28 47.28 47.15 47.15 336,242
12/06/2019 48.45 48.45 47.28 47.28 1,073,805
11/06/2019 48.14 48.45 48.14 48.45 10,512,069
10/06/2019 48.02 48.14 48.02 48.14 713,781
07/06/2019 47.31 47.95 47.31 47.95 6,097,239
06/06/2019 46.87 47.31 46.87 47.31 727,988
05/06/2019 47.49 47.49 46.87 46.87 514,799
04/06/2019 46.84 47.49 46.84 47.49 9,388,893
03/06/2019 46.60 46.84 46.60 46.84 699,999

Total SA - (TTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices