livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
22/03/2019 304.00 304.00 298.55 300.00 19,342
21/03/2019 303.00 304.00 300.25 301.00 11,806
20/03/2019 299.00 303.00 299.00 300.50 39,699
19/03/2019 299.00 303.00 295.00 303.00 67,124
18/03/2019 299.00 299.00 291.00 298.00 155,081
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Informa 741.20 0.14%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices