livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
13/08/2019 425.00 425.00 424.00 424.00 216,352
12/08/2019 425.00 425.00 424.00 424.00 92,979
09/08/2019 424.00 424.50 424.00 424.00 157,774
08/08/2019 425.00 425.00 424.00 424.00 18,721
07/08/2019 424.00 425.00 424.00 425.00 64,930
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.13%
ITV 72.14 1.75%
Minds + Machines Group Limited (DI) 4.40 6.80%
7Digital Group 1.30 6.12%
Relx plc 1,527.50 -0.84%
WPP 616.60 2.80%
Gfinity 3.80 -2.56%
Informa 418.00 0.46%
Pearson 510.00 2.08%
Rightmove 618.00 -1.28%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z