livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
21/01/2019 252.00 255.00 245.00 247.00 25,777
18/01/2019 250.00 255.00 237.00 252.00 91,762
17/01/2019 258.00 258.00 243.00 243.00 10,637
16/01/2019 260.00 260.00 250.00 250.00 13,447
15/01/2019 258.00 259.56 256.00 257.00 14,111
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 -4.76%
Audioboom Group 1.28 21.43%
Primorus Investments 0.15 0.00%
Informa 676.40 0.03%
Relx plc 1,672.50 0.33%
WPP 873.80 -0.23%
7Digital Group 1.03 -2.38%
Pearson 934.20 0.95%
Rightmove 477.40 0.53%
Entertainment One Limited 395.00 1.91%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices