livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
16/11/2018 290.00 294.00 287.00 291.00 1,542
15/11/2018 284.00 299.00 280.00 299.00 27,449
14/11/2018 276.00 287.00 275.00 282.00 13,327
13/11/2018 276.00 281.50 275.00 281.50 68,589
12/11/2018 275.00 280.00 275.00 279.00 91,547
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 10.53%
Relx plc 1,620.00 -0.49%
Pearson 930.40 0.15%
Informa 736.60 0.27%
WPP 867.40 0.23%
Rightmove 440.00 1.84%
Primorus Investments 0.14 0.00%
Moneysupermarket.com Group 294.00 -0.07%
Minds + Machines Group Limited (DI) 5.95 0.85%
Daily Mail and General Trust A (Non.V) 700.00 -0.43%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices