livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
13/08/2019 425.00 425.00 424.00 424.00 216,352
12/08/2019 425.00 425.00 424.00 424.00 92,979
09/08/2019 424.00 424.50 424.00 424.00 157,774
08/08/2019 425.00 425.00 424.00 424.00 18,721
07/08/2019 424.00 425.00 424.00 425.00 64,930
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
Pearson 642.00 -3.78%
React Group 0.40 5.33%
Informa 781.40 -0.71%
Entertainment One Limited 557.50 0.09%
Relx plc 1,845.00 -1.44%
WPP 975.60 -0.29%
Rightmove 611.80 0.89%
Moneysupermarket.com Group 345.00 -2.98%
Matomy Media Group Limited (DI) 2.80 9.61%
7Digital Group 0.19 0.00%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices