livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
18/06/2019 432.00 432.00 428.00 428.00 129,741
17/06/2019 428.00 432.00 428.00 431.00 631,234
14/06/2019 430.00 431.43 429.00 431.00 2,503,552
13/06/2019 432.00 433.00 431.00 433.00 67,321
12/06/2019 431.00 433.00 431.00 433.00 838,256
More Tarsus Group History
Latest Tarsus Group share news
More Tarsus Group TRS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
7Digital Group 0.25 2.08%
WPP 987.00 1.36%
Gfinity 4.45 5.95%
Relx plc 1,935.00 0.47%
Gocompare.com Group 87.00 5.71%
Pearson 830.00 2.70%
Audioboom Group 1.95 -2.50%
Informa 812.00 0.50%
XLMedia 52.50 2.44%
View all sectors »
Tarsus Group Share chat - Message board.

Data for Tarsus Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices