livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tarsus Group - (TRS) share price history


Tarsus Group share priceTRS share price tradesTRS Fundamentals watchlistADD to watchlist
Tarsus Group - (TRS) share price history
Date Open High Low Close Volume
13/08/2019 425.00 425.00 424.00 424.00 216,352
12/08/2019 425.00 425.00 424.00 424.00 92,979
09/08/2019 424.00 424.50 424.00 424.00 157,774
08/08/2019 425.00 425.00 424.00 424.00 18,721
07/08/2019 424.00 425.00 424.00 425.00 64,930
06/08/2019 424.00 425.00 424.00 425.00 272,778
05/08/2019 425.00 425.00 424.00 425.00 58,560
02/08/2019 424.00 425.00 422.75 424.00 98,059
01/08/2019 425.00 425.00 424.00 424.00 1,880,712
31/07/2019 424.00 425.00 424.00 425.00 2,029,138
30/07/2019 426.00 426.00 424.00 424.00 6,733
29/07/2019 424.00 425.00 424.00 424.00 361,477
26/07/2019 425.00 425.00 424.25 425.00 2,648
25/07/2019 424.00 425.00 424.00 425.00 476,663
24/07/2019 427.00 427.00 424.00 425.00 12,301
23/07/2019 424.00 424.90 424.00 424.00 708,847
22/07/2019 424.00 424.50 424.00 424.00 340,407
19/07/2019 425.00 425.52 424.00 424.00 542,170
18/07/2019 427.00 427.00 425.00 425.00 212,661
15/07/2019 424.00 425.02 424.00 424.00 72,566
12/07/2019 425.00 425.00 425.00 425.00 254,766
11/07/2019 425.00 426.00 423.00 425.00 535,029
09/07/2019 427.00 427.00 425.10 426.00 202,391
05/07/2019 428.00 428.00 426.40 428.00 137,712
04/07/2019 427.00 428.00 427.00 427.00 424,103
03/07/2019 432.00 432.00 425.00 427.00 270,679
02/07/2019 426.00 432.00 426.00 428.00 648,792
01/07/2019 429.00 429.00 426.60 427.00 62,263
27/06/2019 429.00 429.00 425.00 426.00 3,738,392
26/06/2019 430.00 430.00 425.00 427.00 871,796

Tarsus Group - (TRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z