Uk Share Prices

Tower Resources Share price

Symbol: TRP Share price: 0.400 % Change: -1.23 % Change: -0.01

Open:	0.402
Volume:	10,681,674.0
Prev close:	0.400
Shares issued:	1325.296032
52 week high:	0.680
Index:

Last Change:	09-16 16:30
High:	0.410
Low:	0.380
Security type:	Equity
52 week low:	0.360
Market Cap (M):	8.5421

Historical prices share chat for Tower Resources

Chat

TRP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Tower Resources - (TRP) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	0.40	0.41	0.38	0.40	10,681,674
15/09/2021	0.42	0.42	0.39	0.41	14,209,890
14/09/2021	0.42	0.44	0.40	0.41	43,498,356
13/09/2021	0.39	0.44	0.39	0.43	71,840,626
10/09/2021	0.41	0.42	0.38	0.41	9,087,278
More Tower Resources History

Latest Tower Resources share news

More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.17	6.25%
Baron Oil	0.08	-6.06%
BP	305.95	-1.07%
Oilex Ltd.	0.20	5.41%
Global Petroleum Ltd.	0.54	4.85%
Tomco Energy	0.54	-8.70%
88 Energy Limited (DI)	1.55	0.00%
Corcel	1.65	11.86%
Tullow Oil	45.33	-4.43%
Pantheon Resources	59.40	-3.26%
View all sectors »

Tower Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tower Resources Share price

Top Shares pages

More share features

POPULAR Share Prices