livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
02/02/2018 0.90 1.00 0.90 0.95 6,728,376
01/02/2018 0.90 0.90 0.88 0.88 5,136,995
31/01/2018 0.86 0.88 0.85 0.88 8,942,120
30/01/2018 0.88 0.88 0.86 0.88 1,301,400
29/01/2018 0.86 0.88 0.86 0.88 1,002,676
More Tower Resources History
Latest Tower Resources share news
More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 0.00%
88 Energy Limited (DI) 0.41 0.00%
Canadian Overseas Petroleum Limited (DI) 0.25 -1.96%
BP 239.20 -1.16%
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Hurricane Energy 2.97 0.61%
Oilex Ltd. 0.08 -3.76%
Tomco Energy 0.58 0.00%
Providence Resources 6.45 2.38%
Royal Dutch Shell 'B' 995.20 -0.09%
View all sectors »
Tower Resources Share chat - Message board.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z