Uk Share Prices

Tower Resources Share price

Symbol: TRP Share price: 0.950 % Change: 8.57 % Change: 0.08

Open:	0.900
Volume:	6,323,519.0
Prev close:	0.950
Shares issued:	377.335427
52 week high:	2.400
Index:

Last Change:	02-02 16:30
High:	1.000
Low:	0.900
Security type:	Equity
52 week low:	0.745
Market Cap:	6.70

Historical prices share chat for Tower Resources

Chat

TRP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Tower Resources - (TRP) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	0.90	1.00	0.90	0.95	6,728,376
01/02/2018	0.90	0.90	0.88	0.88	5,136,995
31/01/2018	0.86	0.88	0.85	0.88	8,942,120
30/01/2018	0.88	0.88	0.86	0.88	1,301,400
29/01/2018	0.86	0.88	0.86	0.88	1,002,676
More Tower Resources History

Latest Tower Resources share news
Tower Resources awards 3D seismic data contract to DMT Petrologic Staff laid off, shares suspended at Tower Energy Tower Resources offloads interests in disputed Western Sahara Tower Resources raises £1m in placing
More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.14	5.56%
Ascent Resources	0.33	-13.33%
Range Resources Ltd. (DI)	0.05	-14.29%
Oilex Ltd.	0.30	-9.23%
NU-Oil And Gas	0.93	0.00%
BP	522.10	-0.23%
88 Energy Limited (DI)	1.14	-1.73%
Hurricane Energy	47.24	-4.41%
Canadian Overseas Petroleum Limited (DI)	0.29	2.63%
EnQuest	20.05	2.82%
View all sectors »

Tower Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tower Resources Share price

Top Shares pages

More share features

POPULAR Share Prices