livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
02/02/2018 0.90 1.00 0.90 0.95 6,728,376
01/02/2018 0.90 0.90 0.88 0.88 5,136,995
31/01/2018 0.86 0.88 0.85 0.88 8,942,120
30/01/2018 0.88 0.88 0.86 0.88 1,301,400
29/01/2018 0.86 0.88 0.86 0.88 1,002,676
More Tower Resources History
Latest Tower Resources share news
More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -6.17%
Ascent Resources 0.28 22.22%
Canadian Overseas Petroleum Limited (DI) 0.10 -4.65%
BP 551.00 0.13%
Lekoil Ltd (DI) 3.88 4.86%
NU-Oil And Gas 0.21 -14.58%
88 Energy Limited (DI) 0.88 -2.78%
W Resources 0.45 1.14%
Premier Oil 74.62 0.21%
Royal Dutch Shell 'B' 2,606.50 0.31%
View all sectors »
Tower Resources Share chat - Message board.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices