livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tower Resources - (TRP) share price history
Date Open High Low Close Volume
16/09/2021 0.40 0.41 0.38 0.40 10,681,674
15/09/2021 0.42 0.42 0.39 0.41 14,209,890
14/09/2021 0.42 0.44 0.40 0.41 43,498,356
13/09/2021 0.39 0.44 0.39 0.43 71,840,626
10/09/2021 0.41 0.42 0.38 0.41 9,087,278
More Tower Resources History
Latest Tower Resources share news
More Tower Resources TRP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Baron Oil 0.08 -6.06%
BP 305.95 -1.07%
Oilex Ltd. 0.20 5.41%
Global Petroleum Ltd. 0.54 4.85%
Tomco Energy 0.54 -8.70%
88 Energy Limited (DI) 1.55 0.00%
Corcel 1.65 11.86%
Tullow Oil 45.33 -4.43%
Pantheon Resources 59.40 -3.26%
View all sectors »
Tower Resources Share chat - Message board.

Data for Tower Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z