livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Third Point Offshore Investors Limited - (TPOU) share price history
Date Open High Low Close Volume
21/01/2020 17.35 17.40 17.15 17.30 154,981
20/01/2020 17.00 17.13 16.97 17.13 25,385
17/01/2020 17.00 17.35 17.00 17.10 30,565
16/01/2020 17.08 17.25 17.08 17.15 13,780
15/01/2020 17.05 17.25 17.05 17.13 297,327
More Third Point Offshore Investors Limited History
Latest Third Point Offshore Investors Limited share news
More Third Point Offshore Investors Limited TPOU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.89 -1.67%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -0.69%
SQN Asset Finance Income Fund Limited 64.90 -7.29%
Burford Capital 643.50 -3.16%
Jlen Environmental Assets Group Limited NPV 124.00 -0.40%
Infrastructure India 3.00 9.09%
Baillie Gifford Shin Nippon 183.20 -1.40%
Edinburgh Worldwide Inv Trust 208.40 -0.48%
HGCapital Trust 266.00 0.00%
Schroder Asia Pacific Fund 476.00 -1.96%
View all sectors »
Third Point Offshore Investors Limited Share chat - Message board.

Data for Third Point Offshore Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices