livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Third Point Investors Limited NPV $ - (TPOU) share price history
Date Open High Low Close Volume
21/10/2021 29.50 30.30 29.50 30.20 6,412
20/10/2021 30.20 30.39 30.00 30.10 36,358
19/10/2021 30.00 30.30 29.90 30.00 46,900
18/10/2021 29.80 30.00 29.70 29.90 15,700
15/10/2021 29.60 29.70 29.50 29.70 51,269
More Third Point Investors Limited NPV $ History
Latest Third Point Investors Limited NPV $ share news
More Third Point Investors Limited NPV $ TPOU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Third Point Investors Limited NPV $ Share chat - Message board.

Data for Third Point Investors Limited NPV $ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z