livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Third Point Offshore Investors Limited - (TPOU) share price history
Date Open High Low Close Volume
18/01/2019 13.85 13.95 13.85 13.95 111,250
17/01/2019 13.95 13.95 13.85 13.88 116,851
16/01/2019 14.00 14.03 13.95 14.00 33,312
15/01/2019 14.00 14.00 13.90 14.00 36,615
14/01/2019 14.00 14.11 13.90 13.95 6,840
More Third Point Offshore Investors Limited History
Latest Third Point Offshore Investors Limited share news
More Third Point Offshore Investors Limited TPOU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
Third Point Offshore Investors Limited Share chat - Message board.

Data for Third Point Offshore Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices