livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Third Point Investors Limited NPV $ - (TPOU) share price history
Date Open High Low Close Volume
25/09/2020 16.65 17.00 16.60 17.00 105,388
23/09/2020 17.00 17.00 16.77 16.88 19,177
22/09/2020 16.80 17.00 16.80 16.88 62,926
21/09/2020 16.90 16.95 16.80 16.90 73,913
18/09/2020 16.90 17.10 16.90 17.03 66,729
More Third Point Investors Limited NPV $ History
Latest Third Point Investors Limited NPV $ share news
More Third Point Investors Limited NPV $ TPOU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Third Point Investors Limited NPV $ Share chat - Message board.

Data for Third Point Investors Limited NPV $ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z