livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Third Point Investors Limited NPV $ - (TPOU) share price history


Third Point Investors Limited NPV $ share priceTPOU share price tradesTPOU Fundamentals watchlistADD to watchlist
Third Point Investors Limited NPV $ - (TPOU) share price history
Date Open High Low Close Volume
07/02/2025 26.20 26.76 26.20 26.20 13,045
06/02/2025 25.70 26.30 25.69 26.00 34,603
05/02/2025 25.60 25.80 25.50 25.60 110,004
04/02/2025 25.23 25.50 25.20 25.20 8,552
03/02/2025 25.98 26.00 25.10 25.10 15,997
31/01/2025 26.00 26.00 25.60 25.60 26,014
30/01/2025 25.80 26.00 25.10 25.10 70,401
29/01/2025 25.50 25.90 25.10 25.10 28,125
28/01/2025 25.60 25.90 25.53 25.80 6,258
27/01/2025 26.70 26.70 25.50 25.60 43,921
24/01/2025 26.70 26.70 26.30 26.50 20,417
23/01/2025 26.33 26.80 26.33 26.60 15,349
22/01/2025 26.40 26.70 26.30 26.70 23,290
21/01/2025 26.00 26.45 26.00 26.10 4,240
20/01/2025 25.50 25.90 25.50 25.80 18,067
17/01/2025 25.60 25.64 25.60 25.60 7,520
16/01/2025 25.20 25.90 25.20 25.50 7,764
15/01/2025 25.00 25.40 24.80 25.20 5,654
14/01/2025 25.50 25.50 25.30 25.30 4,906
13/01/2025 26.20 26.20 25.50 25.50 23,602
10/01/2025 26.00 26.10 25.30 25.50 63,371
09/01/2025 26.00 26.00 25.04 25.30 39,849
08/01/2025 25.60 25.60 25.00 25.00 7,016
07/01/2025 26.30 26.30 25.44 25.50 966
06/01/2025 25.30 26.50 25.30 25.40 3,084
03/01/2025 25.20 25.26 25.02 25.20 1,234
02/01/2025 25.10 25.30 25.00 25.00 1,505
31/12/2024 25.00 25.10 25.00 25.10 893
30/12/2024 24.91 25.30 24.80 24.80 1,186
27/12/2024 25.40 25.40 24.80 24.80 32

Third Point Investors Limited NPV $ - (TPOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z