livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Titon Holdings - (TON) share price history
Date Open High Low Close Volume
22/04/2021 124.22 125.00 124.22 124.22 5,461
21/04/2021 124.22 124.22 124.22 124.22 500
20/04/2021 121.00 124.25 121.00 122.50 9,584
19/04/2021 130.00 130.00 125.00 125.00 260
16/04/2021 122.50 125.00 120.00 122.50 4,733
More Titon Holdings History
Latest Titon Holdings share news
More Titon Holdings TON.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.28 10.00%
Eqtec 2.05 5.34%
SIG 47.50 5.70%
Breedon Group 100.40 4.58%
Balfour Beatty 320.00 2.50%
Forterra 297.50 1.54%
Morgan Sindall Group 2,235.00 19.65%
Volution Group 439.50 1.50%
Kier Group 89.70 -0.88%
Costain Group 65.00 0.93%
View all sectors »
Titon Holdings Share chat - Message board.

Data for Titon Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z