livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Titon Holdings - (TON) share price history


Titon Holdings share priceTON share price tradesTON Fundamentals watchlistADD to watchlist
Titon Holdings - (TON) share price history
Date Open High Low Close Volume
26/11/2021 99.66 103.00 99.66 99.66 27,920
25/11/2021 99.51 100.00 99.51 99.51 38,060
24/11/2021 99.51 100.00 99.51 99.51 38,060
23/11/2021 99.25 100.00 99.25 99.50 20,713
22/11/2021 99.50 109.00 99.22 99.50 4,253
19/11/2021 99.50 109.00 99.22 99.50 4,253
18/11/2021 99.50 103.00 99.11 99.50 19,490
17/11/2021 99.05 99.05 97.50 99.05 7,879
16/11/2021 98.88 103.00 98.88 100.00 37,936
15/11/2021 98.50 102.65 96.00 99.50 41,342
12/11/2021 107.00 107.00 95.75 99.50 48,581
11/11/2021 108.80 108.80 105.00 107.50 3,691
10/11/2021 109.00 109.00 105.00 109.00 5,005
09/11/2021 109.00 110.00 105.00 109.00 3,230
08/11/2021 110.50 110.50 110.50 110.50 443
05/11/2021 109.00 110.00 105.00 109.00 1,906
04/11/2021 107.25 107.25 106.00 107.25 6,761
03/11/2021 113.00 113.00 113.00 113.00 660
02/11/2021 113.00 113.00 113.00 113.00 660
01/11/2021 106.00 106.00 106.00 106.00 500
29/10/2021 109.00 112.88 105.00 109.00 26,990
28/10/2021 110.00 112.88 105.00 109.00 26,990
27/10/2021 113.00 115.00 106.10 110.00 6,084
26/10/2021 108.26 112.40 108.26 110.00 9,212
25/10/2021 114.00 114.00 114.00 114.00 900
22/10/2021 110.00 114.00 108.26 110.00 1,357
21/10/2021 114.00 114.00 108.26 110.00 1,357
20/10/2021 110.00 115.00 108.25 110.00 16,904
19/10/2021 110.00 115.00 108.25 110.00 16,904
18/10/2021 115.00 115.00 107.00 110.00 16,983

Titon Holdings - (TON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z