livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Titon Holdings - (TON) share price history


Titon Holdings share priceTON share price tradesTON Fundamentals watchlistADD to watchlist
Titon Holdings - (TON) share price history
Date Open High Low Close Volume
07/08/2020 73.35 73.35 73.35 73.35 1,264
06/08/2020 73.35 73.35 73.35 73.35 1,264
05/08/2020 80.00 80.00 73.35 76.50 4,561
04/08/2020 74.00 74.00 74.00 74.00 50
03/08/2020 74.00 74.00 74.00 74.00 925
31/07/2020 74.00 74.00 74.00 74.00 925
30/07/2020 76.50 80.00 74.00 76.50 8,449
29/07/2020 76.50 79.30 74.00 76.50 2,089
28/07/2020 74.00 74.00 74.00 74.00 1,492
27/07/2020 71.10 79.30 71.10 76.50 7,771
24/07/2020 71.00 71.00 71.00 71.00 1,947
23/07/2020 70.85 77.00 70.85 75.00 7,343
22/07/2020 75.00 75.00 70.80 75.00 8,235
21/07/2020 71.00 71.00 70.75 71.00 3,738
20/07/2020 70.75 71.00 70.00 71.00 3,738
17/07/2020 74.00 74.00 70.00 74.00 15,541
16/07/2020 71.10 71.10 71.10 71.10 955
15/07/2020 70.00 70.00 70.00 70.00 5,000
14/07/2020 76.50 77.00 76.50 76.50 4,885
13/07/2020 70.00 70.00 70.00 70.00 2,719
10/07/2020 74.00 74.00 71.10 74.00 18,000
09/07/2020 77.00 77.50 77.00 77.00 3,863
08/07/2020 70.25 70.25 70.25 70.25 6,106
07/07/2020 71.50 71.50 71.50 71.50 3,478
06/07/2020 75.00 78.00 71.50 75.00 396
03/07/2020 78.00 78.00 78.00 78.00 1,344
02/07/2020 75.00 79.00 71.50 75.00 1,326
01/07/2020 71.50 71.50 71.50 71.50 4,232
30/06/2020 75.00 79.00 71.50 75.00 5,456
29/06/2020 79.50 79.50 70.50 75.00 8,528

Titon Holdings - (TON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z